26008 中聯瑞銀六乙購Ａ (认购证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.083 | 7.620 | 3,690,000 | 33.588 | 2,070,000 | 0.082 | 1,620,000 | 0.083 |
| 27/05/2026 | 0.091 | 7.750 | 440,000 | 32.972 | 210,000 | 0.089 | 230,000 | 0.090 |
| 26/05/2026 | 0.101 | 7.920 | 5,250,000 | 31.851 | 2,680,000 | 0.101 | 2,570,000 | 0.100 |
| 22/05/2026 | 0.101 | 7.920 | 3,870,000 | 31.510 | 1,890,000 | 0.106 | 1,880,000 | 0.106 |
| 21/05/2026 | 0.102 | 7.830 | 4,930,000 | 33.406 | 3,070,000 | 0.106 | 760,000 | 0.104 |
| 20/05/2026 | 0.100 | 7.850 | 7,960,000 | 32.477 | 4,130,000 | 0.106 | 3,810,000 | 0.107 |
| 19/05/2026 | 0.112 | 8.000 | 11,590,000 | 32.062 | 5,490,000 | 0.112 | 5,730,000 | 0.112 |
| 18/05/2026 | 0.108 | 7.940 | 8,570,000 | 32.293 | 2,850,000 | 0.095 | 5,510,000 | 0.100 |
| 15/05/2026 | 0.083 | 7.650 | 2,400,000 | 31.838 | 1,200,000 | 0.087 | 1,200,000 | 0.088 |
| 14/05/2026 | 0.095 | 7.800 | 1,000,000 | 31.756 | 420,000 | 0.100 | 450,000 | 0.098 |
| 13/05/2026 | 0.095 | 7.790 | 2,940,000 | 31.862 | 1,460,000 | 0.093 | 1,480,000 | 0.094 |
| 12/05/2026 | 0.090 | 7.730 | 1,380,000 | 31.879 | 520,000 | 0.092 | 700,000 | 0.091 |
| 11/05/2026 | 0.096 | 7.740 | 3,300,000 | 32.981 | 1,700,000 | 0.095 | 1,400,000 | 0.095 |
| 08/05/2026 | 0.086 | 7.640 | 2,370,000 | 32.272 | 1,440,000 | 0.085 | 930,000 | 0.081 |
| 07/05/2026 | 0.079 | 7.540 | 3,220,000 | 32.319 | 1,090,000 | 0.080 | 2,010,000 | 0.079 |
| 06/05/2026 | 0.070 | 7.400 | 380,000 | 32.455 | 180,000 | 0.070 | 190,000 | 0.070 |
| 05/05/2026 | 0.068 | 7.320 | 680,000 | 33.272 | 340,000 | 0.068 | 340,000 | 0.068 |
| 04/05/2026 | 0.069 | 7.340 | 20,000 | 33.110 | 10,000 | 0.071 | 10,000 | 0.074 |
| 30/04/2026 | 0.071 | 7.320 | 520,000 | 33.634 | 260,000 | 0.073 | 260,000 | 0.074 |
| 29/04/2026 | 0.078 | 7.420 | 100,000 | 33.579 | 50,000 | 0.076 | 50,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |