25996 百威中銀六九購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.024 | 7.710 | 0 | 49.094 | ||||
| 28/04/2026 | 0.022 | 7.580 | 0 | 49.506 | ||||
| 27/04/2026 | 0.022 | 7.540 | 0 | 49.852 | ||||
| 24/04/2026 | 0.023 | 7.550 | 0 | 49.779 | ||||
| 23/04/2026 | 0.024 | 7.590 | 0 | 49.640 | ||||
| 22/04/2026 | 0.024 | 7.570 | 0 | 49.733 | ||||
| 21/04/2026 | 0.024 | 7.600 | 0 | 49.230 | ||||
| 20/04/2026 | 0.022 | 7.510 | 0 | 49.122 | ||||
| 17/04/2026 | 0.022 | 7.400 | 0 | 50.037 | ||||
| 16/04/2026 | 0.024 | 7.480 | 0 | 49.960 | ||||
| 15/04/2026 | 0.027 | 7.530 | 0 | 50.711 | ||||
| 14/04/2026 | 0.029 | 7.530 | 50,000 | 51.606 | 50,000 | 0.028 | ||
| 13/04/2026 | 0.032 | 7.650 | 0 | 51.278 | ||||
| 10/04/2026 | 0.033 | 7.720 | 0 | 50.337 | ||||
| 09/04/2026 | 0.033 | 7.670 | 1,404,500 | 50.832 | 1,304,500 | 0.037 | 100,000 | 0.036 |
| 08/04/2026 | 0.044 | 7.870 | 0 | 52.531 | ||||
| 02/04/2026 | 0.035 | 7.550 | 0 | 52.227 | ||||
| 01/04/2026 | 0.029 | 7.340 | 50,000 | 52.073 | 50,000 | 0.028 | ||
| 31/03/2026 | 0.027 | 7.200 | 0 | 52.743 | ||||
| 30/03/2026 | 0.027 | 7.140 | 500 | 53.367 | 500 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |