25992 美圖瑞銀五六購Ａ (认购证)
按盘价 
0.810 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.810 | 6.610 | 0 | 326.312 | ||||
| 04/06/2025 | 0.770 | 6.380 | 0 | 328.157 | ||||
| 03/06/2025 | 0.820 | 6.580 | 0 | 348.643 | ||||
| 02/06/2025 | 0.820 | 6.720 | 0 | 270.048 | ||||
| 30/05/2025 | 0.810 | 6.590 | 0 | 291.771 | ||||
| 29/05/2025 | 0.830 | 6.700 | 12,500 | 283.276 | 12,500 | 0.830 | ||
| 28/05/2025 | 0.770 | 6.360 | 0 | 288.644 | ||||
| 27/05/2025 | 0.770 | 6.440 | 0 | 248.691 | ||||
| 26/05/2025 | 0.740 | 6.260 | 2,500 | 254.587 | 2,500 | 0.740 | ||
| 23/05/2025 | 0.780 | 6.420 | 5,000 | 261.084 | 5,000 | 0.795 | ||
| 22/05/2025 | 0.810 | 6.580 | 5,000 | 255.898 | 5,000 | 0.860 | ||
| 21/05/2025 | 0.890 | 7.020 | 0 | 241.924 | ||||
| 20/05/2025 | 0.660 | 5.900 | 0 | 205.980 | ||||
| 19/05/2025 | 0.660 | 5.820 | 0 | 232.178 | ||||
| 16/05/2025 | 0.660 | 5.850 | 0 | 212.674 | ||||
| 15/05/2025 | 0.660 | 5.920 | 0 | 183.965 | ||||
| 14/05/2025 | 0.640 | 5.840 | 0 | 171.551 | ||||
| 13/05/2025 | 0.570 | 5.400 | 0 | 195.009 | ||||
| 12/05/2025 | 0.570 | 5.440 | 0 | 179.710 | ||||
| 09/05/2025 | 0.550 | 5.320 | 0 | 177.622 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |