25992 優必星展六六購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.016 | 108.400 | 0 | 125.563 | ||||
| 02/03/2026 | 0.016 | 116.000 | 0 | 118.796 | ||||
| 27/02/2026 | 0.016 | 121.500 | 0 | 113.059 | ||||
| 26/02/2026 | 0.016 | 121.000 | 0 | 112.935 | ||||
| 25/02/2026 | 0.016 | 127.900 | 0 | 107.519 | ||||
| 24/02/2026 | 0.016 | 128.400 | 0 | 106.698 | ||||
| 23/02/2026 | 0.016 | 140.700 | 0 | 98.222 | ||||
| 20/02/2026 | 0.016 | 144.500 | 0 | 94.700 | ||||
| 16/02/2026 | 0.016 | 138.000 | 0 | 97.080 | ||||
| 13/02/2026 | 0.016 | 141.300 | 0 | 93.946 | ||||
| 12/02/2026 | 0.016 | 132.800 | 0 | 98.780 | ||||
| 11/02/2026 | 0.016 | 127.600 | 0 | 101.743 | ||||
| 10/02/2026 | 0.016 | 128.300 | 0 | 100.906 | ||||
| 09/02/2026 | 0.016 | 127.100 | 0 | 101.304 | ||||
| 06/02/2026 | 0.016 | 125.700 | 110,000 | 101.081 | 110,000 | 0.016 | ||
| 05/02/2026 | 0.018 | 129.000 | 0 | 100.658 | ||||
| 04/02/2026 | 0.019 | 130.100 | 100,000 | 100.560 | 100,000 | 0.019 | ||
| 03/02/2026 | 0.020 | 133.900 | 0 | 98.695 | ||||
| 02/02/2026 | 0.020 | 130.400 | 100,000 | 100.562 | 100,000 | 0.020 | ||
| 30/01/2026 | 0.023 | 139.900 | 100,000 | 96.151 | 100,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |