25987 中海摩利六十購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.025 | 13.660 | 0 | 46.872 | ||||
| 17/07/2026 | 0.023 | 13.370 | 0 | 47.531 | ||||
| 16/07/2026 | 0.028 | 13.560 | 20,000 | 47.976 | 20,000 | 0.028 | ||
| 15/07/2026 | 0.019 | 13.080 | 0 | 47.322 | ||||
| 14/07/2026 | 0.019 | 12.920 | 0 | 48.358 | ||||
| 13/07/2026 | 0.019 | 13.100 | 0 | 46.749 | ||||
| 10/07/2026 | 0.017 | 12.910 | 0 | 46.427 | ||||
| 09/07/2026 | 0.016 | 12.540 | 0 | 48.393 | ||||
| 08/07/2026 | 0.018 | 12.890 | 0 | 46.690 | ||||
| 07/07/2026 | 0.014 | 12.360 | 0 | 48.036 | ||||
| 06/07/2026 | 0.017 | 12.540 | 42,500 | 48.320 | 42,500 | 0.017 | ||
| 03/07/2026 | 0.015 | 12.520 | 802,500 | 46.643 | 802,500 | 0.014 | ||
| 02/07/2026 | 0.013 | 12.390 | 0 | 46.097 | ||||
| 30/06/2026 | 0.013 | 12.060 | 0 | 48.060 | ||||
| 29/06/2026 | 0.013 | 12.200 | 0 | 46.848 | ||||
| 26/06/2026 | 0.013 | 12.170 | 605,000 | 48.258 | 605,000 | 0.013 | ||
| 25/06/2026 | 0.015 | 12.380 | 560,000 | 46.053 | 205,000 | 0.014 | 205,000 | 0.013 |
| 24/06/2026 | 0.016 | 12.510 | 355,000 | 45.526 | 180,000 | 0.019 | 175,000 | 0.018 |
| 23/06/2026 | 0.018 | 12.690 | 2,232,500 | 45.132 | 522,500 | 0.018 | 1,077,500 | 0.018 |
| 22/06/2026 | 0.020 | 12.880 | 3,180,000 | 44.596 | 1,157,500 | 0.023 | 852,500 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |