25987 阿里匯豐五九購Ｂ (认购证)
按盘价 
1.000 +0.100 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.900 | 131.800 | 0 | |||||
| 04/09/2025 | 0.870 | 129.800 | 0 | 99.837 | ||||
| 03/09/2025 | 0.950 | 134.100 | 50,000 | 87.091 | ||||
| 02/09/2025 | 0.970 | 134.700 | 1,880,000 | 106.008 | ||||
| 01/09/2025 | 0.990 | 137.100 | 20,000 | |||||
| 29/08/2025 | 0.590 | 115.700 | 0 | 70.573 | ||||
| 28/08/2025 | 0.590 | 115.800 | 805,000 | 66.339 | ||||
| 27/08/2025 | 0.700 | 121.500 | 0 | 65.339 | ||||
| 26/08/2025 | 0.700 | 121.300 | 0 | 74.194 | ||||
| 25/08/2025 | 0.750 | 124.500 | 2,000,000 | 2,000,000 | 0.700 | |||
| 22/08/2025 | 0.620 | 118.000 | 2,000,000 | 2,000,000 | 0.610 | |||
| 21/08/2025 | 0.590 | 115.700 | 0 | 63.400 | ||||
| 20/08/2025 | 0.630 | 117.500 | 0 | 69.358 | ||||
| 19/08/2025 | 0.640 | 118.300 | 140,000 | 62.520 | ||||
| 18/08/2025 | 0.640 | 118.600 | 0 | 52.361 | ||||
| 15/08/2025 | 0.630 | 118.100 | 330,000 | 49.513 | ||||
| 14/08/2025 | 0.700 | 121.800 | 145,000 | 33.666 | ||||
| 13/08/2025 | 0.730 | 123.700 | 5,000 | |||||
| 12/08/2025 | 0.610 | 116.600 | 0 | 59.367 | ||||
| 11/08/2025 | 0.630 | 118.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |