25987 阿里匯豐五九購Ｂ (认购证)
按盘价 
0.590 +0.050 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.540 | 112.500 | 0 | 50.240 | ||||
| 16/07/2025 | 0.560 | 113.800 | 1,275,000 | 47.589 | 1,275,000 | 0.609 | ||
| 15/07/2025 | 0.540 | 113.500 | 0 | 35.390 | ||||
| 14/07/2025 | 0.415 | 106.100 | 0 | 43.227 | ||||
| 11/07/2025 | 0.400 | 105.100 | 0 | 43.409 | ||||
| 10/07/2025 | 0.375 | 103.200 | 0 | 46.082 | ||||
| 09/07/2025 | 0.375 | 102.900 | 0 | 47.714 | ||||
| 08/07/2025 | 0.435 | 107.000 | 0 | 43.779 | ||||
| 07/07/2025 | 0.410 | 105.400 | 0 | 44.634 | ||||
| 04/07/2025 | 0.410 | 105.100 | 0 | 45.889 | ||||
| 03/07/2025 | 0.430 | 106.200 | 0 | 46.207 | ||||
| 02/07/2025 | 0.485 | 109.400 | 0 | 45.853 | ||||
| 30/06/2025 | 0.510 | 109.800 | 0 | 52.959 | ||||
| 27/06/2025 | 0.550 | 112.100 | 0 | 52.222 | ||||
| 26/06/2025 | 0.550 | 112.200 | 0 | 51.188 | ||||
| 25/06/2025 | 0.590 | 115.500 | 0 | 40.945 | ||||
| 24/06/2025 | 0.540 | 112.700 | 0 | 41.621 | ||||
| 23/06/2025 | 0.510 | 110.800 | 0 | 43.501 | ||||
| 20/06/2025 | 0.510 | 111.700 | 0 | 33.653 | ||||
| 19/06/2025 | 0.510 | 110.000 | 0 | 48.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |