25983 泡瑪信證六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.012 | 164.000 | 0 | 170.474 | ||||
| 17/07/2026 | 0.012 | 163.600 | 0 | 160.334 | ||||
| 16/07/2026 | 0.012 | 168.100 | 0 | 152.307 | ||||
| 15/07/2026 | 0.012 | 157.300 | 0 | 161.222 | ||||
| 14/07/2026 | 0.012 | 155.000 | 0 | 160.889 | ||||
| 13/07/2026 | 0.012 | 153.500 | 0 | 159.745 | ||||
| 10/07/2026 | 0.012 | 150.700 | 0 | 155.044 | ||||
| 09/07/2026 | 0.012 | 151.000 | 0 | 152.349 | ||||
| 08/07/2026 | 0.012 | 154.900 | 0 | 146.052 | ||||
| 07/07/2026 | 0.012 | 151.100 | 0 | 147.813 | ||||
| 06/07/2026 | 0.012 | 152.700 | 0 | 144.119 | ||||
| 03/07/2026 | 0.012 | 153.300 | 0 | 137.861 | ||||
| 02/07/2026 | 0.012 | 153.400 | 0 | 136.023 | ||||
| 30/06/2026 | 0.012 | 154.700 | 0 | 131.526 | ||||
| 29/06/2026 | 0.012 | 158.500 | 0 | 126.569 | ||||
| 26/06/2026 | 0.012 | 158.500 | 0 | 122.348 | ||||
| 25/06/2026 | 0.012 | 156.000 | 0 | 123.169 | ||||
| 24/06/2026 | 0.012 | 158.100 | 0 | 120.093 | ||||
| 23/06/2026 | 0.012 | 156.700 | 0 | 120.016 | ||||
| 22/06/2026 | 0.012 | 160.000 | 0 | 116.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |