25983 泡瑪信證六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.012 | 177.500 | 0 | 87.849 | ||||
| 03/06/2026 | 0.012 | 179.300 | 0 | 86.084 | ||||
| 02/06/2026 | 0.012 | 179.200 | 0 | 85.513 | ||||
| 01/06/2026 | 0.012 | 179.600 | 0 | 84.658 | ||||
| 29/05/2026 | 0.012 | 173.400 | 0 | 86.672 | ||||
| 28/05/2026 | 0.012 | 161.500 | 0 | 93.652 | ||||
| 27/05/2026 | 0.012 | 154.200 | 0 | 97.919 | ||||
| 26/05/2026 | 0.012 | 153.600 | 0 | 97.674 | ||||
| 22/05/2026 | 0.012 | 150.500 | 0 | 97.297 | ||||
| 21/05/2026 | 0.012 | 149.900 | 0 | 97.103 | ||||
| 20/05/2026 | 0.012 | 151.900 | 0 | 95.168 | ||||
| 19/05/2026 | 0.012 | 152.500 | 0 | 94.186 | ||||
| 18/05/2026 | 0.012 | 150.700 | 0 | 94.812 | ||||
| 15/05/2026 | 0.012 | 152.400 | 0 | 93.823 | ||||
| 14/05/2026 | 0.012 | 153.775 | 0 | 90.647 | ||||
| 13/05/2026 | 0.012 | 158.175 | 0 | 87.394 | ||||
| 12/05/2026 | 0.012 | 160.175 | 0 | 85.727 | ||||
| 11/05/2026 | 0.012 | 164.675 | 0 | 82.592 | ||||
| 08/05/2026 | 0.012 | 165.375 | 0 | 80.861 | ||||
| 07/05/2026 | 0.012 | 159.475 | 0 | 83.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |