25979 中壽信證六七沽Ｃ (认沽证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.265 | 27.620 | 0 | 39.205 | ||||
| 17/04/2026 | 0.265 | 27.740 | 150,000 | 39.863 | 80,000 | 0.249 | 10,000 | 0.275 |
| 16/04/2026 | 0.246 | 28.060 | 2,930,000 | 39.274 | 1,400,000 | 0.247 | 1,430,000 | 0.247 |
| 15/04/2026 | 0.275 | 27.420 | 160,000 | 37.817 | 30,000 | 0.275 | 80,000 | 0.280 |
| 14/04/2026 | 0.295 | 27.500 | 0 | 42.335 | ||||
| 13/04/2026 | 0.325 | 27.060 | 0 | 43.077 | ||||
| 10/04/2026 | 0.325 | 27.160 | 0 | 43.537 | ||||
| 09/04/2026 | 0.375 | 26.320 | 0 | 43.187 | ||||
| 08/04/2026 | 0.385 | 26.260 | 0 | 44.177 | ||||
| 02/04/2026 | 0.450 | 25.000 | 0 | 38.125 | ||||
| 01/04/2026 | 0.450 | 25.200 | 0 | 41.434 | ||||
| 31/03/2026 | 0.495 | 24.600 | 0 | 41.572 | ||||
| 30/03/2026 | 0.500 | 24.380 | 0 | 38.317 | ||||
| 27/03/2026 | 0.465 | 25.000 | 0 | 40.671 | ||||
| 26/03/2026 | 0.465 | 25.040 | 510,000 | 44.348 | 510,000 | 0.465 | ||
| 25/03/2026 | 0.305 | 27.360 | 0 | 40.690 | ||||
| 24/03/2026 | 0.330 | 26.900 | 0 | 40.494 | ||||
| 23/03/2026 | 0.365 | 26.020 | 0 | 36.795 | ||||
| 20/03/2026 | 0.250 | 28.160 | 0 | 37.579 | ||||
| 19/03/2026 | 0.250 | 28.200 | 0 | 37.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |