25979 中壽信證六七沽Ｃ (认沽证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.250 | 28.620 | 90,000 | 38.921 | 90,000 | 0.232 | ||
| 04/03/2026 | 0.255 | 28.880 | 2,160,000 | 41.316 | 910,000 | 0.248 | 950,000 | 0.249 |
| 03/03/2026 | 0.215 | 30.040 | 180,000 | 42.177 | 70,000 | 0.229 | 110,000 | 0.224 |
| 02/03/2026 | 0.204 | 30.500 | 30,000 | 42.862 | 10,000 | 0.197 | 20,000 | 0.218 |
| 27/02/2026 | 0.171 | 31.580 | 0 | 42.670 | ||||
| 26/02/2026 | 0.178 | 31.380 | 0 | 42.664 | ||||
| 25/02/2026 | 0.149 | 32.720 | 0 | 43.853 | ||||
| 24/02/2026 | 0.153 | 32.480 | 900,000 | 43.382 | 450,000 | 0.146 | 450,000 | 0.145 |
| 23/02/2026 | 0.110 | 34.580 | 1,610,000 | 43.984 | 810,000 | 0.108 | 750,000 | 0.109 |
| 20/02/2026 | 0.130 | 33.560 | 2,550,000 | 43.290 | 1,190,000 | 0.126 | 1,250,000 | 0.125 |
| 16/02/2026 | 0.129 | 33.720 | 60,000 | 43.121 | 30,000 | 0.131 | ||
| 13/02/2026 | 0.146 | 33.080 | 30,000 | 43.033 | 30,000 | 0.154 | ||
| 12/02/2026 | 34.340 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |