25978 長飛麥銀六八購Ｂ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.051 | 141.000 | 35,000 | 130.178 | 30,000 | 0.052 | ||
| 17/07/2026 | 0.042 | 130.400 | 180,000 | 134.973 | 160,000 | 0.043 | 10,000 | 0.070 |
| 16/07/2026 | 0.084 | 146.800 | 300,000 | 133.771 | 195,000 | 0.084 | 105,000 | 0.092 |
| 15/07/2026 | 0.116 | 156.400 | 215,000 | 131.277 | 50,000 | 0.122 | 150,000 | 0.175 |
| 14/07/2026 | 0.126 | 153.900 | 155,000 | 140.784 | 75,000 | 0.091 | 65,000 | 0.126 |
| 13/07/2026 | 0.068 | 139.700 | 655,000 | 129.546 | 60,000 | 0.056 | 560,000 | 0.070 |
| 10/07/2026 | 0.131 | 159.800 | 1,295,000 | 121.733 | 500,000 | 0.187 | 720,000 | 0.188 |
| 09/07/2026 | 0.137 | 160.200 | 255,000 | 122.245 | 215,000 | 0.123 | 40,000 | 0.131 |
| 08/07/2026 | 0.116 | 151.900 | 1,370,000 | 126.111 | 675,000 | 0.124 | 695,000 | 0.126 |
| 07/07/2026 | 0.142 | 158.200 | 460,000 | 125.487 | 130,000 | 0.147 | 290,000 | 0.149 |
| 06/07/2026 | 0.197 | 171.500 | 1,330,000 | 122.054 | 180,000 | 0.197 | 1,100,000 | 0.190 |
| 03/07/2026 | 0.365 | 201.200 | 0 | 118.370 | ||||
| 02/07/2026 | 0.365 | 197.961 | 235,000 | 124.259 | 235,000 | 0.379 | ||
| 30/06/2026 | 0.730 | 255.061 | 0 | 93.687 | ||||
| 29/06/2026 | 0.640 | 239.061 | 45,000 | 112.392 | 45,000 | 0.640 | ||
| 26/06/2026 | 0.790 | 250.261 | 0 | 133.270 | ||||
| 25/06/2026 | 1.000 | 287.261 | 0 | 68.757 | ||||
| 24/06/2026 | 0.810 | 260.861 | 0 | 101.888 | ||||
| 23/06/2026 | 0.810 | 264.261 | 100,000 | 85.793 | 100,000 | 0.810 | ||
| 22/06/2026 | 1.000 | 285.661 | 30,000 | 80.859 | 30,000 | 0.963 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |