25968 快手麥銀七五購Ａ (认购证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.051 | 44.640 | 500,000 | 65.899 | 500,000 | 0.050 | ||
| 13/04/2026 | 0.051 | 44.540 | 20,000 | 65.970 | 20,000 | 0.052 | ||
| 10/04/2026 | 0.054 | 45.140 | 540,000 | 65.904 | 20,000 | 0.058 | 520,000 | 0.058 |
| 09/04/2026 | 0.057 | 45.020 | 130,000 | 67.129 | 130,000 | 0.057 | ||
| 08/04/2026 | 0.061 | 46.700 | 110,000 | 65.846 | 110,000 | 0.061 | ||
| 02/04/2026 | 0.056 | 44.900 | 210,000 | 66.388 | 210,000 | 0.054 | ||
| 01/04/2026 | 0.059 | 46.200 | 0 | 65.329 | ||||
| 31/03/2026 | 0.059 | 45.120 | 150,000 | 66.970 | 125,000 | 0.062 | 25,000 | 0.061 |
| 30/03/2026 | 0.059 | 45.020 | 240,000 | 67.044 | 60,000 | 0.059 | 180,000 | 0.058 |
| 27/03/2026 | 0.065 | 46.080 | 70,000 | 67.185 | 60,000 | 0.065 | 10,000 | 0.063 |
| 26/03/2026 | 0.064 | 45.600 | 1,605,000 | 66.429 | 1,290,000 | 0.061 | 315,000 | 0.062 |
| 25/03/2026 | 0.080 | 53.050 | 3,555,000 | 59.983 | 1,095,000 | 0.088 | 2,460,000 | 0.084 |
| 24/03/2026 | 0.079 | 52.800 | 5,000 | 59.930 | 5,000 | 0.079 | ||
| 23/03/2026 | 0.075 | 51.700 | 0 | 60.317 | ||||
| 20/03/2026 | 0.083 | 53.800 | 260,000 | 59.278 | 260,000 | 0.088 | ||
| 19/03/2026 | 55.350 | 0 | ||||||
| 18/03/2026 | 59.000 | 0 | ||||||
| 17/03/2026 | 59.850 | 0 | ||||||
| 16/03/2026 | 60.000 | 0 | ||||||
| 13/03/2026 | 59.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |