25966 快手摩利六乙購Ｂ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.013 | 44.640 | 0 | 61.761 | ||||
| 13/04/2026 | 0.013 | 44.540 | 75,000 | 61.780 | 75,000 | 0.013 | ||
| 10/04/2026 | 0.014 | 45.140 | 585,000 | 61.418 | 255,000 | 0.014 | 330,000 | 0.015 |
| 09/04/2026 | 0.014 | 45.020 | 950,000 | 61.469 | 375,000 | 0.014 | 575,000 | 0.014 |
| 08/04/2026 | 0.016 | 46.700 | 2,530,000 | 60.592 | 1,265,000 | 0.015 | 1,265,000 | 0.015 |
| 02/04/2026 | 0.014 | 44.900 | 1,100,000 | 60.799 | 550,000 | 0.014 | 550,000 | 0.014 |
| 01/04/2026 | 0.016 | 46.200 | 915,000 | 60.457 | 160,000 | 0.016 | 750,000 | 0.016 |
| 31/03/2026 | 0.015 | 45.120 | 1,730,000 | 61.105 | 350,000 | 0.015 | 1,380,000 | 0.015 |
| 30/03/2026 | 0.016 | 45.020 | 0 | 61.968 | ||||
| 27/03/2026 | 0.018 | 46.080 | 500,000 | 61.588 | 285,000 | 0.018 | 215,000 | 0.018 |
| 26/03/2026 | 0.017 | 45.600 | 6,695,000 | 60.400 | 2,705,000 | 0.017 | 3,595,000 | 0.016 |
| 25/03/2026 | 0.029 | 53.050 | 1,890,000 | 57.109 | 945,000 | 0.029 | 945,000 | 0.029 |
| 24/03/2026 | 0.028 | 52.800 | 865,000 | 56.786 | 580,000 | 0.028 | 285,000 | 0.028 |
| 23/03/2026 | 0.027 | 51.700 | 2,215,000 | 57.677 | 1,015,000 | 0.029 | 1,200,000 | 0.028 |
| 20/03/2026 | 0.030 | 53.800 | 3,545,000 | 55.978 | 1,810,000 | 0.032 | 1,730,000 | 0.032 |
| 19/03/2026 | 0.036 | 55.350 | 2,175,000 | 56.520 | 990,000 | 0.040 | 1,185,000 | 0.039 |
| 18/03/2026 | 0.048 | 59.000 | 1,925,000 | 56.154 | 915,000 | 0.048 | 1,010,000 | 0.048 |
| 17/03/2026 | 0.051 | 59.850 | 1,670,000 | 55.934 | 835,000 | 0.055 | 835,000 | 0.055 |
| 16/03/2026 | 0.052 | 60.000 | 340,000 | 55.967 | 170,000 | 0.050 | 170,000 | 0.050 |
| 13/03/2026 | 0.050 | 59.150 | 750,000 | 56.120 | 375,000 | 0.053 | 375,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |