25965 百威摩通六九購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.030 | 7.710 | 0 | 51.194 | ||||
| 28/04/2026 | 0.030 | 7.580 | 0 | 52.765 | ||||
| 27/04/2026 | 0.030 | 7.540 | 0 | 53.129 | ||||
| 24/04/2026 | 0.030 | 7.550 | 0 | 52.476 | ||||
| 23/04/2026 | 0.030 | 7.590 | 0 | 51.774 | ||||
| 22/04/2026 | 0.030 | 7.570 | 0 | 51.871 | ||||
| 21/04/2026 | 0.030 | 7.600 | 0 | 51.357 | ||||
| 20/04/2026 | 0.029 | 7.510 | 0 | 51.897 | ||||
| 17/04/2026 | 0.029 | 7.400 | 0 | 52.856 | ||||
| 16/04/2026 | 0.031 | 7.480 | 0 | 52.596 | ||||
| 15/04/2026 | 0.033 | 7.530 | 0 | 52.695 | ||||
| 14/04/2026 | 0.034 | 7.530 | 0 | 53.056 | ||||
| 13/04/2026 | 0.038 | 7.650 | 0 | 53.012 | ||||
| 10/04/2026 | 0.039 | 7.720 | 0 | 52.016 | ||||
| 09/04/2026 | 0.039 | 7.670 | 0 | 52.523 | ||||
| 08/04/2026 | 0.044 | 7.870 | 0 | 51.687 | ||||
| 02/04/2026 | 0.034 | 7.550 | 0 | 50.991 | ||||
| 01/04/2026 | 0.028 | 7.340 | 0 | 50.793 | ||||
| 31/03/2026 | 0.026 | 7.200 | 0 | 51.432 | ||||
| 30/03/2026 | 0.026 | 7.140 | 0 | 52.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |