25956 國信摩通六七購Ａ (认购证)
按盘价 
0.096 +0.015 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.081 | 4.970 | 480,000 | 43.428 | 240,000 | 0.083 | 240,000 | 0.087 |
| 04/03/2026 | 0.080 | 4.960 | 0 | 43.326 | ||||
| 03/03/2026 | 0.083 | 4.970 | 600,000 | 43.410 | 300,000 | 0.085 | 300,000 | 0.086 |
| 02/03/2026 | 0.083 | 4.970 | 360,000 | 43.258 | 180,000 | 0.083 | 180,000 | 0.082 |
| 27/02/2026 | 0.085 | 4.980 | 604,000 | 42.901 | 464,000 | 0.085 | 140,000 | 0.084 |
| 26/02/2026 | 0.088 | 4.960 | 0 | 43.582 | ||||
| 25/02/2026 | 0.094 | 4.990 | 90,000 | 43.662 | 90,000 | 0.095 | ||
| 24/02/2026 | 0.090 | 4.960 | 240,000 | 43.542 | 120,000 | 0.090 | 120,000 | 0.091 |
| 23/02/2026 | 0.092 | 4.980 | 0 | 43.271 | ||||
| 20/02/2026 | 0.087 | 4.920 | 228,000 | 43.351 | 228,000 | 0.088 | ||
| 16/02/2026 | 0.088 | 4.910 | 40,000 | 43.128 | 40,000 | 0.088 | ||
| 13/02/2026 | 0.087 | 4.890 | 0 | 42.970 | ||||
| 12/02/2026 | 0.090 | 4.900 | 42,000 | 43.055 | 42,000 | 0.092 | ||
| 11/02/2026 | 0.092 | 4.890 | 28,000 | 43.390 | 2,000 | 0.090 | 26,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |