25956 國信摩通六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 4.720 | 0 | 129.790 | ||||
| 17/07/2026 | 0.010 | 4.630 | 0 | 115.518 | ||||
| 16/07/2026 | 0.010 | 4.640 | 0 | 110.069 | ||||
| 15/07/2026 | 0.010 | 4.620 | 0 | 106.730 | ||||
| 14/07/2026 | 0.010 | 4.630 | 0 | 102.365 | ||||
| 13/07/2026 | 0.010 | 4.570 | 0 | 101.720 | ||||
| 10/07/2026 | 0.010 | 4.520 | 0 | 94.983 | ||||
| 09/07/2026 | 0.010 | 4.520 | 0 | 92.434 | ||||
| 08/07/2026 | 0.010 | 4.530 | 0 | 89.680 | ||||
| 07/07/2026 | 0.010 | 4.390 | 0 | 93.225 | ||||
| 06/07/2026 | 0.010 | 4.410 | 0 | 90.266 | ||||
| 03/07/2026 | 0.010 | 4.370 | 0 | 86.165 | ||||
| 02/07/2026 | 0.010 | 4.350 | 0 | 85.228 | ||||
| 30/06/2026 | 0.010 | 4.270 | 0 | 85.052 | ||||
| 29/06/2026 | 0.010 | 4.390 | 0 | 79.251 | ||||
| 26/06/2026 | 0.010 | 4.350 | 0 | 76.776 | ||||
| 25/06/2026 | 0.010 | 4.300 | 0 | 77.274 | ||||
| 24/06/2026 | 0.010 | 4.310 | 0 | 75.795 | ||||
| 23/06/2026 | 0.010 | 4.350 | 0 | 73.378 | ||||
| 22/06/2026 | 0.010 | 4.480 | 0 | 68.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |