25945 美團瑞銀七七購Ａ (认购证)
按盘价 
0.109 -0.012 (-9.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.121 | 88.750 | 2,950,000 | 46.536 | 1,490,000 | 0.113 | 1,460,000 | 0.111 |
| 15/04/2026 | 0.109 | 86.300 | 1,800,000 | 46.196 | 900,000 | 0.112 | 900,000 | 0.112 |
| 14/04/2026 | 0.103 | 85.100 | 4,300,000 | 46.084 | 2,150,000 | 0.104 | 2,150,000 | 0.106 |
| 13/04/2026 | 0.111 | 86.450 | 1,600,000 | 46.615 | 800,000 | 0.109 | 800,000 | 0.111 |
| 10/04/2026 | 0.116 | 87.600 | 6,770,000 | 46.438 | 3,380,000 | 0.124 | 3,390,000 | 0.125 |
| 09/04/2026 | 0.117 | 88.000 | 4,040,000 | 46.186 | 2,010,000 | 0.116 | 2,030,000 | 0.116 |
| 08/04/2026 | 0.120 | 88.500 | 10,370,000 | 46.403 | 5,210,000 | 0.118 | 4,760,000 | 0.117 |
| 02/04/2026 | 0.087 | 80.250 | 4,610,000 | 46.485 | 2,310,000 | 0.087 | 2,300,000 | 0.087 |
| 01/04/2026 | 0.092 | 81.950 | 1,570,000 | 45.979 | 600,000 | 0.095 | 970,000 | 0.096 |
| 31/03/2026 | 0.098 | 82.950 | 1,600,000 | 46.489 | 800,000 | 0.100 | 800,000 | 0.104 |
| 30/03/2026 | 0.105 | 84.200 | 10,900,000 | 46.924 | 5,300,000 | 0.106 | 5,600,000 | 0.107 |
| 27/03/2026 | 0.112 | 85.900 | 1,560,000 | 46.693 | 830,000 | 0.127 | 730,000 | 0.125 |
| 26/03/2026 | 0.115 | 86.700 | 17,970,000 | 46.512 | 8,980,000 | 0.123 | 8,890,000 | 0.124 |
| 25/03/2026 | 0.134 | 90.000 | 5,570,000 | 47.420 | 2,970,000 | 0.101 | 2,300,000 | 0.092 |
| 24/03/2026 | 0.084 | 79.000 | 1,820,000 | 46.456 | 910,000 | 0.079 | 910,000 | 0.079 |
| 23/03/2026 | 0.077 | 76.550 | 7,200,000 | 46.992 | 3,600,000 | 0.081 | 3,600,000 | 0.081 |
| 20/03/2026 | 0.085 | 79.150 | 12,820,000 | 46.377 | 6,450,000 | 0.087 | 6,370,000 | 0.087 |
| 19/03/2026 | 0.090 | 80.700 | 18,120,000 | 46.058 | 9,110,000 | 0.090 | 9,010,000 | 0.090 |
| 18/03/2026 | 0.091 | 80.300 | 4,560,000 | 46.722 | 2,280,000 | 0.089 | 2,280,000 | 0.089 |
| 17/03/2026 | 0.088 | 80.000 | 6,380,000 | 46.140 | 3,050,000 | 0.093 | 3,130,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |