25938 快手法巴五十購Ｂ (认购证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.350 | 78.900 | 0 | |||||
| 26/09/2025 | 0.350 | 75.600 | 0 | 144.650 | ||||
| 25/09/2025 | 0.380 | 78.150 | 0 | |||||
| 24/09/2025 | 0.360 | 76.850 | 75,000 | |||||
| 23/09/2025 | 0.315 | 74.050 | 0 | 102.949 | ||||
| 22/09/2025 | 0.315 | 74.000 | 0 | 100.411 | ||||
| 19/09/2025 | 0.345 | 75.800 | 0 | 76.454 | ||||
| 18/09/2025 | 0.360 | 76.350 | 0 | 88.162 | ||||
| 17/09/2025 | 0.385 | 78.200 | 0 | |||||
| 16/09/2025 | 0.345 | 75.550 | 0 | 82.536 | ||||
| 15/09/2025 | 0.345 | 76.000 | 0 | |||||
| 12/09/2025 | 0.325 | 75.250 | 0 | |||||
| 11/09/2025 | 0.305 | 73.350 | 0 | 72.828 | ||||
| 10/09/2025 | 0.310 | 74.150 | 0 | 43.501 | ||||
| 09/09/2025 | 0.285 | 72.950 | 0 | 62.148 | ||||
| 08/09/2025 | 0.237 | 69.940 | 0 | 57.917 | ||||
| 05/09/2025 | 0.265 | 72.490 | 0 | |||||
| 04/09/2025 | 0.230 | 69.440 | 0 | 55.738 | ||||
| 03/09/2025 | 0.260 | 71.540 | 50,000 | 39.576 | 50,000 | 0.260 | ||
| 02/09/2025 | 0.270 | 71.290 | 0 | 63.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |