25938 快手法巴五十購Ｂ (认购证)
按盘价 
0.139 +0.038 (+37.624%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.101 | 54.500 | 970,000 | 53.818 | 475,000 | 0.105 | 495,000 | 0.104 |
| 04/06/2025 | 0.080 | 51.900 | 0 | 54.299 | ||||
| 03/06/2025 | 0.077 | 51.200 | 180,000 | 55.307 | 180,000 | 0.077 | ||
| 02/06/2025 | 0.090 | 52.450 | 0 | 56.242 | ||||
| 30/05/2025 | 0.091 | 53.300 | 300,000 | 52.959 | 300,000 | 0.089 | ||
| 29/05/2025 | 0.101 | 54.200 | 180,000 | 53.502 | 140,000 | 0.100 | 40,000 | 0.098 |
| 28/05/2025 | 0.080 | 51.650 | 100,000 | 53.732 | 100,000 | 0.076 | ||
| 27/05/2025 | 0.065 | 48.750 | 0 | 56.241 | ||||
| 26/05/2025 | 0.063 | 48.500 | 100,000 | 55.900 | 100,000 | 0.063 | ||
| 23/05/2025 | 0.068 | 48.750 | 400,000 | 56.742 | 400,000 | 0.071 | ||
| 22/05/2025 | 0.073 | 48.850 | 0 | 58.451 | ||||
| 21/05/2025 | 0.081 | 50.350 | 0 | 56.723 | ||||
| 20/05/2025 | 0.081 | 49.900 | 10,000 | 57.043 | 10,000 | 0.081 | ||
| 19/05/2025 | 0.081 | 49.700 | 0 | 57.496 | ||||
| 16/05/2025 | 0.090 | 50.850 | 0 | 56.695 | ||||
| 15/05/2025 | 0.102 | 51.950 | 0 | 57.468 | ||||
| 14/05/2025 | 0.114 | 53.050 | 100,000 | 57.982 | 100,000 | 0.114 | ||
| 13/05/2025 | 0.110 | 52.650 | 0 | 57.669 | ||||
| 12/05/2025 | 0.133 | 55.200 | 125,000 | 56.740 | 125,000 | 0.132 | ||
| 09/05/2025 | 0.108 | 52.000 | 0 | 58.337 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |