25938 快手法巴五十購Ｂ (认购证)
按盘价 
0.355 -0.035 (-8.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.390 | 77.000 | 1,055,000 | 59.848 | 555,000 | 0.381 | 450,000 | 0.388 |
| 30/07/2025 | 0.310 | 72.400 | 720,000 | 58.850 | 380,000 | 0.309 | 295,000 | 0.302 |
| 29/07/2025 | 0.300 | 72.100 | 1,570,000 | 55.204 | 615,000 | 0.282 | 955,000 | 0.285 |
| 28/07/2025 | 0.315 | 72.700 | 1,160,000 | 58.027 | 540,000 | 0.324 | 620,000 | 0.323 |
| 25/07/2025 | 0.315 | 72.500 | 670,000 | 58.821 | 325,000 | 0.329 | 345,000 | 0.327 |
| 24/07/2025 | 0.380 | 76.200 | 1,480,000 | 59.770 | 740,000 | 0.421 | 740,000 | 0.418 |
| 23/07/2025 | 0.405 | 77.900 | 1,045,000 | 55.556 | 575,000 | 0.396 | 425,000 | 0.383 |
| 22/07/2025 | 0.320 | 72.750 | 530,000 | 58.063 | 265,000 | 0.322 | 265,000 | 0.330 |
| 21/07/2025 | 0.295 | 71.450 | 140,000 | 55.534 | 70,000 | 0.293 | 70,000 | 0.295 |
| 18/07/2025 | 0.285 | 70.700 | 1,480,000 | 55.638 | 740,000 | 0.282 | 735,000 | 0.284 |
| 17/07/2025 | 0.255 | 69.150 | 860,000 | 52.363 | 430,000 | 0.262 | 430,000 | 0.261 |
| 16/07/2025 | 0.265 | 69.600 | 780,000 | 53.572 | 390,000 | 0.272 | 390,000 | 0.277 |
| 15/07/2025 | 0.243 | 68.150 | 4,000,000 | 53.629 | 2,000,000 | 0.234 | 2,000,000 | 0.217 |
| 14/07/2025 | 0.203 | 65.250 | 2,805,000 | 54.587 | 1,405,000 | 0.196 | 1,400,000 | 0.200 |
| 11/07/2025 | 0.179 | 63.150 | 50,000 | 55.700 | 50,000 | 0.181 | ||
| 10/07/2025 | 0.194 | 64.450 | 50,000 | 54.238 | 50,000 | 0.195 | ||
| 09/07/2025 | 0.197 | 64.750 | 100,000 | 53.395 | 100,000 | 0.198 | ||
| 08/07/2025 | 0.219 | 66.250 | 3,050,000 | 53.540 | 1,550,000 | 0.208 | 1,500,000 | 0.209 |
| 07/07/2025 | 0.173 | 63.000 | 0 | 52.740 | ||||
| 04/07/2025 | 0.160 | 61.900 | 15,000 | 52.347 | 15,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |