25938 友邦華泰六乙購Ａ (认购证)
按盘价 
0.044 +0.006 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.038 | 75.750 | 2,600,000 | 32.954 | 1,260,000 | 0.042 | 1,340,000 | 0.042 |
| 17/07/2026 | 0.037 | 75.550 | 3,930,000 | 32.583 | 1,920,000 | 0.041 | 1,960,000 | 0.041 |
| 16/07/2026 | 0.041 | 76.100 | 2,730,000 | 32.969 | 1,350,000 | 0.045 | 1,370,000 | 0.046 |
| 15/07/2026 | 0.042 | 76.200 | 5,520,000 | 33.028 | 3,110,000 | 0.041 | 2,390,000 | 0.040 |
| 14/07/2026 | 0.034 | 74.100 | 8,900,000 | 33.428 | 4,930,000 | 0.028 | 3,970,000 | 0.030 |
| 13/07/2026 | 0.028 | 72.400 | 4,320,000 | 33.504 | 2,010,000 | 0.030 | 2,130,000 | 0.030 |
| 10/07/2026 | 0.031 | 72.650 | 1,990,000 | 33.989 | 440,000 | 0.033 | 1,550,000 | 0.034 |
| 09/07/2026 | 0.030 | 72.300 | 4,340,000 | 33.998 | 1,890,000 | 0.032 | 2,190,000 | 0.032 |
| 08/07/2026 | 0.036 | 73.700 | 3,720,000 | 34.071 | 1,660,000 | 0.036 | 1,910,000 | 0.036 |
| 07/07/2026 | 0.033 | 72.600 | 1,880,000 | 34.492 | 950,000 | 0.033 | 890,000 | 0.032 |
| 06/07/2026 | 0.038 | 74.000 | 3,600,000 | 34.114 | 1,820,000 | 0.040 | 1,680,000 | 0.040 |
| 03/07/2026 | 0.038 | 73.250 | 3,060,000 | 34.893 | 1,330,000 | 0.041 | 1,530,000 | 0.041 |
| 02/07/2026 | 0.035 | 72.800 | 1,170,000 | 34.394 | 480,000 | 0.035 | 490,000 | 0.035 |
| 30/06/2026 | 0.032 | 71.450 | 4,460,000 | 35.006 | 2,350,000 | 0.035 | 1,860,000 | 0.035 |
| 29/06/2026 | 0.035 | 72.200 | 1,450,000 | 34.931 | 410,000 | 0.035 | 1,040,000 | 0.034 |
| 26/06/2026 | 0.032 | 70.800 | 4,860,000 | 35.504 | 2,430,000 | 0.032 | 2,430,000 | 0.033 |
| 25/06/2026 | 0.038 | 72.200 | 60,000 | 35.563 | 30,000 | 0.038 | 30,000 | 0.037 |
| 24/06/2026 | 0.041 | 73.650 | 2,340,000 | 34.364 | 1,170,000 | 0.043 | 1,170,000 | 0.044 |
| 23/06/2026 | 0.039 | 72.950 | 2,520,000 | 34.590 | 1,350,000 | 0.042 | 1,170,000 | 0.042 |
| 22/06/2026 | 0.045 | 74.250 | 3,730,000 | 34.522 | 1,650,000 | 0.040 | 1,830,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |