25938 友邦華泰六乙購Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.028 | 76.761 | 60,000 | 32.660 | 30,000 | 0.027 | 30,000 | 0.028 |
| 02/09/2026 | 0.024 | 75.461 | 70,000 | 32.881 | 40,000 | 0.026 | 30,000 | 0.024 |
| 01/09/2026 | 0.025 | 75.411 | 40,000 | 33.289 | 40,000 | 0.025 | ||
| 31/08/2026 | 0.024 | 75.711 | 60,000 | 32.195 | 30,000 | 0.022 | 30,000 | 0.020 |
| 28/08/2026 | 0.025 | 74.961 | 290,000 | 33.405 | 240,000 | 0.026 | 50,000 | 0.027 |
| 27/08/2026 | 0.023 | 74.111 | 240,000 | 33.681 | 160,000 | 0.023 | ||
| 26/08/2026 | 0.023 | 73.661 | 30,000 | 34.240 | 30,000 | 0.023 | ||
| 25/08/2026 | 0.025 | 73.811 | 0 | 34.802 | ||||
| 24/08/2026 | 0.025 | 74.061 | 0 | 34.252 | ||||
| 21/08/2026 | 0.025 | 74.611 | 1,100,000 | 32.950 | 1,100,000 | 0.025 | ||
| 20/08/2026 | 0.021 | 72.211 | 50,000 | 34.547 | 50,000 | 0.021 | ||
| 19/08/2026 | 0.022 | 72.461 | 100,000 | 34.517 | 50,000 | 0.022 | ||
| 18/08/2026 | 0.022 | 72.011 | 0 | 35.078 | ||||
| 17/08/2026 | 0.023 | 72.861 | 170,000 | 34.118 | 60,000 | 0.021 | 60,000 | 0.018 |
| 14/08/2026 | 0.018 | 69.861 | 0 | 35.625 | ||||
| 13/08/2026 | 0.022 | 72.011 | 0 | 34.371 | ||||
| 12/08/2026 | 0.022 | 72.111 | 60,000 | 34.085 | 60,000 | 0.023 | ||
| 11/08/2026 | 0.024 | 72.311 | 1,200,000 | 34.583 | 590,000 | 0.027 | 550,000 | 0.027 |
| 10/08/2026 | 0.028 | 73.961 | 2,280,000 | 33.681 | 540,000 | 0.027 | 460,000 | 0.028 |
| 07/08/2026 | 0.026 | 73.611 | 90,000 | 32.983 | 90,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |