25933 百度花旗五乙購Ａ (认购证)
按盘价 
0.170 +0.010 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.160 | 116.500 | 0 | 48.046 | ||||
| 22/10/2025 | 0.154 | 115.100 | 1,105,000 | 50.253 | ||||
| 21/10/2025 | 0.177 | 117.500 | 20,000 | 53.300 | ||||
| 20/10/2025 | 0.171 | 117.100 | 2,045,000 | 50.958 | 1,745,000 | 0.167 | ||
| 17/10/2025 | 0.151 | 112.900 | 0 | 55.328 | ||||
| 16/10/2025 | 0.182 | 117.800 | 495,000 | 52.814 | 495,000 | 0.180 | ||
| 15/10/2025 | 0.192 | 119.800 | 995,000 | 49.273 | 500,000 | 0.174 | ||
| 14/10/2025 | 0.174 | 116.600 | 1,300,000 | 52.475 | 500,000 | 0.215 | ||
| 13/10/2025 | 0.217 | 123.200 | 40,000 | 47.250 | ||||
| 10/10/2025 | 0.243 | 125.900 | 445,000 | 48.726 | 310,000 | 0.245 | ||
| 09/10/2025 | 0.315 | 133.500 | 10,000 | 53.652 | ||||
| 08/10/2025 | 0.325 | 135.000 | 0 | 50.648 | ||||
| 06/10/2025 | 0.370 | 139.200 | 5,000 | 56.333 | ||||
| 03/10/2025 | 0.355 | 138.200 | 25,000 | 49.968 | ||||
| 02/10/2025 | 0.375 | 139.200 | 630,000 | 58.601 | ||||
| 30/09/2025 | 0.310 | 133.200 | 3,845,000 | 48.403 | ||||
| 29/09/2025 | 0.295 | 131.500 | 45,000 | 47.939 | ||||
| 26/09/2025 | 0.275 | 129.100 | 45,000 | 47.377 | 25,000 | 0.301 | ||
| 25/09/2025 | 0.305 | 131.600 | 195,000 | 52.838 | 5,000 | 0.305 | ||
| 24/09/2025 | 0.275 | 128.600 | 235,000 | 49.468 | 15,000 | 0.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |