25933 百度花旗五乙購A (认购证)
实時 按盘价 升0.160 +0.006 (+3.896%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.154115.1001,105,00050.253
21/10/20250.177117.50020,00053.300
20/10/20250.171117.1002,045,00050.9581,745,0000.167
17/10/20250.151112.900055.328
16/10/20250.182117.800495,00052.814495,0000.180
15/10/20250.192119.800995,00049.273500,0000.174
14/10/20250.174116.6001,300,00052.475500,0000.215
13/10/20250.217123.20040,00047.250
10/10/20250.243125.900445,00048.726310,0000.245
09/10/20250.315133.50010,00053.652
08/10/20250.325135.000050.648
06/10/20250.370139.2005,00056.333
03/10/20250.355138.20025,00049.968
02/10/20250.375139.200630,00058.601
30/09/20250.310133.2003,845,00048.403
29/09/20250.295131.50045,00047.939
26/09/20250.275129.10045,00047.37725,0000.301
25/09/20250.305131.600195,00052.8385,0000.305
24/09/20250.275128.600235,00049.46815,0000.287
23/09/20250.270128.4001,480,00047.4011,415,0000.26110,0000.310
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。