25933 百度花旗五乙購Ａ (认购证)
按盘价 
0.064 +0.005 (+8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.059 | 96.000 | 8,785,000 | 42.939 | 4,575,000 | 0.058 | 3,655,000 | 0.057 |
| 03/09/2025 | 0.050 | 94.000 | 2,160,000 | 42.160 | 880,000 | 0.051 | 880,000 | 0.051 |
| 02/09/2025 | 0.044 | 91.450 | 1,230,000 | 43.699 | 455,000 | 0.044 | 625,000 | 0.046 |
| 01/09/2025 | 0.049 | 92.850 | 5,170,000 | 43.549 | 1,000,000 | 0.049 | 3,040,000 | 0.051 |
| 29/08/2025 | 0.038 | 89.400 | 955,000 | 43.239 | 755,000 | 0.034 | ||
| 28/08/2025 | 0.030 | 86.600 | 2,025,000 | 43.032 | 145,000 | 0.030 | 880,000 | 0.030 |
| 27/08/2025 | 0.033 | 87.700 | 1,205,000 | 42.850 | 845,000 | 0.037 | 360,000 | 0.037 |
| 26/08/2025 | 0.039 | 89.350 | 1,385,000 | 43.894 | 835,000 | 0.042 | ||
| 25/08/2025 | 0.046 | 91.000 | 3,750,000 | 44.604 | 1,355,000 | 0.045 | 415,000 | 0.042 |
| 22/08/2025 | 0.031 | 85.650 | 865,000 | 44.612 | 370,000 | 0.029 | 495,000 | 0.030 |
| 21/08/2025 | 0.030 | 85.000 | 5,005,000 | 44.847 | 2,770,000 | 0.030 | 2,135,000 | 0.030 |
| 20/08/2025 | 0.038 | 87.250 | 3,430,000 | 45.753 | 715,000 | 0.038 | 2,715,000 | 0.038 |
| 19/08/2025 | 0.040 | 87.900 | 1,150,000 | 45.600 | 490,000 | 0.040 | 590,000 | 0.040 |
| 18/08/2025 | 0.042 | 87.900 | 1,140,000 | 46.511 | 390,000 | 0.046 | 750,000 | 0.046 |
| 15/08/2025 | 0.038 | 87.050 | 190,000 | 45.177 | 95,000 | 0.040 | 95,000 | 0.039 |
| 14/08/2025 | 0.042 | 87.950 | 2,050,000 | 45.701 | 1,025,000 | 0.045 | 1,025,000 | 0.044 |
| 13/08/2025 | 0.042 | 88.150 | 0 | 45.194 | ||||
| 12/08/2025 | 0.034 | 84.650 | 0 | 46.249 | ||||
| 11/08/2025 | 0.037 | 85.800 | 0 | 45.970 | ||||
| 08/08/2025 | 0.037 | 85.650 | 0 | 45.695 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |