25930 阿里摩通五乙購Ａ (认购证)
按盘价 
1.380 +0.080 (+6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.300 | 164.600 | 0 | |||||
| 22/10/2025 | 1.270 | 161.900 | 0 | 78.130 | ||||
| 21/10/2025 | 1.320 | 165.100 | 0 | 63.522 | ||||
| 20/10/2025 | 1.260 | 161.900 | 0 | 66.595 | ||||
| 17/10/2025 | 1.120 | 154.400 | 0 | 69.038 | ||||
| 16/10/2025 | 1.250 | 161.200 | 0 | 67.709 | ||||
| 15/10/2025 | 1.250 | 161.600 | 0 | 56.577 | ||||
| 14/10/2025 | 1.150 | 155.600 | 0 | 72.470 | ||||
| 13/10/2025 | 1.290 | 162.600 | 0 | 76.808 | ||||
| 10/10/2025 | 1.340 | 165.400 | 0 | 72.018 | ||||
| 09/10/2025 | 1.480 | 173.300 | 0 | |||||
| 08/10/2025 | 1.580 | 177.600 | 0 | 74.177 | ||||
| 06/10/2025 | 1.640 | 180.500 | 0 | 76.611 | ||||
| 03/10/2025 | 1.710 | 185.100 | 0 | |||||
| 02/10/2025 | 1.690 | 183.100 | 25,000 | 73.334 | 25,000 | 1.680 | ||
| 30/09/2025 | 1.570 | 177.000 | 0 | 70.620 | ||||
| 29/09/2025 | 1.480 | 173.400 | 0 | |||||
| 26/09/2025 | 1.360 | 166.500 | 0 | 62.699 | ||||
| 25/09/2025 | 1.470 | 172.000 | 0 | 65.128 | ||||
| 24/09/2025 | 1.500 | 174.000 | 0 | 51.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |