25929 海油法興五六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.01018.3000107.839
04/06/20250.01018.2600106.158
03/06/20250.01018.1200105.635
02/06/20250.01017.8800106.173
30/05/20250.01018.080098.963
29/05/20250.01018.100097.213
28/05/20250.01018.020096.473
27/05/20250.01017.880096.250
26/05/20250.01017.880094.862
23/05/20250.01017.800091.731
22/05/20250.01017.700091.420
21/05/20250.01017.860088.884
20/05/20250.01017.600089.719
19/05/20250.01017.420090.171
16/05/20250.01017.240088.582
15/05/20250.01017.420086.117
14/05/20250.01017.640083.411
13/05/20250.01017.300085.249
12/05/20250.01017.380083.726
09/05/20250.01016.920084.850
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。