25926 港交匯豐五乙購Ａ (认购证)
按盘价 
0.570 +0.010 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.560 | 427.000 | 0 | 33.746 | ||||
| 16/07/2025 | 0.560 | 424.400 | 100,000 | 35.495 | 100,000 | 0.560 | ||
| 15/07/2025 | 0.560 | 427.400 | 0 | 33.348 | ||||
| 14/07/2025 | 0.560 | 423.600 | 0 | 35.930 | ||||
| 11/07/2025 | 0.570 | 425.600 | 490,000 | 35.201 | 460,000 | 0.531 | ||
| 10/07/2025 | 0.460 | 413.400 | 60,000 | 32.200 | 60,000 | 0.460 | ||
| 09/07/2025 | 0.465 | 411.600 | 20,000 | 33.726 | 20,000 | 0.480 | ||
| 08/07/2025 | 0.485 | 417.400 | 260,000 | 32.046 | 260,000 | 0.472 | ||
| 07/07/2025 | 0.430 | 408.200 | 140,000 | 32.326 | 110,000 | 0.432 | ||
| 04/07/2025 | 0.480 | 413.800 | 0 | 33.440 | ||||
| 03/07/2025 | 0.500 | 417.200 | 90,000 | 33.134 | 20,000 | 0.500 | ||
| 02/07/2025 | 0.540 | 423.200 | 70,000 | 33.023 | ||||
| 30/06/2025 | 0.520 | 418.800 | 0 | 33.702 | ||||
| 27/06/2025 | 0.520 | 421.200 | 0 | 31.847 | ||||
| 26/06/2025 | 0.520 | 420.000 | 20,000 | 32.527 | ||||
| 25/06/2025 | 0.530 | 422.000 | 440,000 | 32.098 | 20,000 | 0.530 | 270,000 | 0.512 |
| 24/06/2025 | 0.490 | 414.800 | 0 | 32.698 | ||||
| 23/06/2025 | 0.385 | 399.000 | 190,000 | 31.853 | 70,000 | 0.364 | ||
| 20/06/2025 | 0.345 | 392.600 | 0 | 31.220 | ||||
| 19/06/2025 | 0.345 | 389.800 | 80,000 | 32.548 | 60,000 | 0.358 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |