25926 港交匯豐五乙購Ａ (认购证)
按盘价 
0.405 +0.015 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.390 | 395.400 | 540,000 | 32.559 | 30,000 | 0.345 | 240,000 | 0.374 |
| 30/05/2025 | 0.395 | 395.800 | 940,000 | 32.548 | 570,000 | 0.420 | 110,000 | 0.395 |
| 29/05/2025 | 0.425 | 400.400 | 90,000 | 32.772 | ||||
| 28/05/2025 | 0.375 | 391.000 | 1,000,000 | 32.968 | 540,000 | 0.375 | ||
| 27/05/2025 | 0.425 | 398.200 | 330,000 | 33.110 | ||||
| 26/05/2025 | 0.370 | 387.200 | 640,000 | 33.604 | ||||
| 23/05/2025 | 0.360 | 387.200 | 670,000 | 32.472 | 230,000 | 0.360 | ||
| 22/05/2025 | 0.375 | 385.600 | 370,000 | 34.445 | 100,000 | 0.375 | ||
| 21/05/2025 | 0.400 | 391.600 | 670,000 | 33.687 | 280,000 | 0.365 | ||
| 20/05/2025 | 0.340 | 379.200 | 630,000 | 32.535 | 350,000 | 0.336 | ||
| 19/05/2025 | 0.335 | 379.000 | 140,000 | 32.097 | ||||
| 16/05/2025 | 0.340 | 378.800 | 480,000 | 32.363 | ||||
| 15/05/2025 | 0.330 | 377.200 | 2,340,000 | 32.125 | 1,430,000 | 0.345 | ||
| 14/05/2025 | 0.355 | 381.000 | 70,000 | 32.487 | 20,000 | 0.330 | ||
| 13/05/2025 | 0.325 | 374.600 | 1,370,000 | 32.674 | 1,170,000 | 0.332 | ||
| 12/05/2025 | 0.385 | 385.000 | 1,450,000 | 33.035 | 90,000 | 0.368 | 100,000 | 0.360 |
| 09/05/2025 | 0.330 | 372.400 | 2,010,000 | 33.732 | 1,300,000 | 0.335 | ||
| 08/05/2025 | 0.315 | 367.200 | 1,790,000 | 34.571 | 1,110,000 | 0.315 | ||
| 07/05/2025 | 0.310 | 366.200 | 1,220,000 | 34.465 | 290,000 | 0.345 | ||
| 06/05/2025 | 0.285 | 359.200 | 370,000 | 34.898 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |