25926 港交匯豐五乙購Ａ (认购证)
按盘价 
0.570 -0.010 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.580 | 435.600 | 0 | 28.957 | ||||
| 04/09/2025 | 0.560 | 432.200 | 170,000 | 29.903 | 170,000 | 0.569 | ||
| 03/09/2025 | 0.590 | 437.600 | 330,000 | 27.557 | 330,000 | 0.597 | ||
| 02/09/2025 | 0.650 | 443.600 | 200,000 | 36.844 | 200,000 | 0.630 | ||
| 01/09/2025 | 0.690 | 448.000 | 10,000 | 29.887 | ||||
| 29/08/2025 | 0.670 | 445.000 | 0 | 30.221 | ||||
| 28/08/2025 | 0.650 | 443.800 | 150,000 | 28.402 | 130,000 | 0.630 | ||
| 27/08/2025 | 0.650 | 441.600 | 10,000 | 31.118 | ||||
| 26/08/2025 | 0.730 | 449.400 | 30,000 | 35.275 | ||||
| 25/08/2025 | 0.770 | 456.800 | 750,000 | 31.799 | ||||
| 22/08/2025 | 0.660 | 442.000 | 40,000 | 33.065 | ||||
| 21/08/2025 | 0.620 | 436.200 | 80,000 | 33.614 | ||||
| 20/08/2025 | 0.580 | 435.200 | 0 | 27.233 | ||||
| 19/08/2025 | 0.570 | 427.800 | 0 | 33.432 | ||||
| 18/08/2025 | 0.600 | 433.600 | 0 | 31.493 | ||||
| 15/08/2025 | 0.590 | 433.400 | 0 | 29.953 | ||||
| 14/08/2025 | 0.590 | 433.200 | 0 | 30.024 | ||||
| 13/08/2025 | 0.590 | 433.800 | 10,000 | 29.272 | ||||
| 12/08/2025 | 0.520 | 424.000 | 0 | 29.805 | ||||
| 11/08/2025 | 0.520 | 424.600 | 0 | 29.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |