25926 港交匯豐五乙購Ａ (认购证)
按盘价 
0.460 +0.025 (+5.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.435 | 421.800 | 360,000 | 34.103 | 180,000 | 0.433 | 180,000 | 0.435 |
| 22/10/2025 | 0.445 | 422.400 | 300,000 | 34.818 | 150,000 | 0.445 | 150,000 | 0.450 |
| 21/10/2025 | 0.500 | 429.200 | 0 | 34.857 | ||||
| 20/10/2025 | 0.465 | 425.000 | 240,000 | 34.128 | 120,000 | 0.462 | 120,000 | 0.457 |
| 17/10/2025 | 0.395 | 414.000 | 30,000 | 35.371 | 30,000 | 0.420 | ||
| 16/10/2025 | 0.465 | 424.400 | 0 | 33.692 | ||||
| 15/10/2025 | 0.480 | 427.800 | 30,000 | 31.003 | ||||
| 14/10/2025 | 0.435 | 420.000 | 110,000 | 33.749 | 110,000 | 0.481 | ||
| 13/10/2025 | 0.510 | 432.800 | 260,000 | 27.933 | 260,000 | 0.481 | ||
| 10/10/2025 | 0.630 | 444.600 | 100,000 | 31.520 | ||||
| 09/10/2025 | 0.730 | 456.800 | 240,000 | 28.455 | 180,000 | 0.749 | ||
| 08/10/2025 | 0.640 | 445.000 | 0 | 32.473 | ||||
| 06/10/2025 | 0.660 | 448.400 | 60,000 | 29.578 | ||||
| 03/10/2025 | 0.680 | 450.200 | 0 | 29.783 | ||||
| 02/10/2025 | 0.700 | 451.200 | 110,000 | 32.274 | 110,000 | 0.681 | ||
| 30/09/2025 | 0.600 | 442.000 | 0 | 26.958 | ||||
| 29/09/2025 | 0.600 | 442.200 | 10,000 | 26.277 | 10,000 | 0.600 | ||
| 26/09/2025 | 0.540 | 430.200 | 0 | 33.384 | ||||
| 25/09/2025 | 0.580 | 435.600 | 0 | 32.629 | ||||
| 24/09/2025 | 0.580 | 438.200 | 100,000 | 28.349 | 100,000 | 0.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |