25925 中金華泰六十購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 21.480 | 0 | 58.735 | |||||
| 29/07/2026 | 21.420 | 0 | 59.378 | 3,716,000 | 0.020 | |||
| 28/07/2026 | 21.360 | 0 | 61.382 | 4,000 | 0.030 | |||
| 27/07/2026 | 22.100 | 0 | 61.822 | 740,000 | 0.030 | 860,000 | 0.031 | |
| 24/07/2026 | 22.140 | 0 | 60.790 | 1,240,000 | 0.034 | 1,540,000 | 0.033 | |
| 23/07/2026 | 22.560 | 0 | 61.176 | 888,000 | 0.041 | 888,000 | 0.040 | |
| 22/07/2026 | 22.180 | 0 | 61.200 | 3,808,000 | 0.036 | 2,716,000 | 0.036 | |
| 21/07/2026 | 21.880 | 0 | 61.611 | 2,444,000 | 0.033 | 1,424,000 | 0.033 | |
| 20/07/2026 | 21.680 | 0 | 61.365 | 500,000 | 0.028 | |||
| 17/07/2026 | 21.000 | 0 | 59.562 | 1,048,000 | 0.036 | 2,500,000 | 0.028 | |
| 16/07/2026 | 22.100 | 0 | 61.583 | 1,444,000 | 0.040 | 444,000 | 0.040 | |
| 15/07/2026 | 22.220 | 0 | 62.188 | 1,636,000 | 0.033 | 2,220,000 | 0.034 | |
| 14/07/2026 | 21.120 | 0 | 61.262 | 400,000 | 0.028 | 1,200,000 | 0.025 | |
| 13/07/2026 | 21.120 | 0 | 61.422 | 696,000 | 0.034 | 864,000 | 0.033 | |
| 10/07/2026 | 21.580 | 0 | 62.002 | 692,000 | 0.046 | 592,000 | 0.047 | |
| 09/07/2026 | 22.040 | 0 | 61.884 | 1,972,000 | 0.045 | 1,924,000 | 0.045 | |
| 08/07/2026 | 21.800 | 0 | 62.540 | 756,000 | 0.050 | 996,000 | 0.049 | |
| 07/07/2026 | 21.880 | 0 | 63.305 | 2,424,000 | 0.056 | 2,776,000 | 0.053 | |
| 06/07/2026 | 22.700 | 0 | 63.362 | 2,380,000 | 0.064 | 1,900,000 | 0.063 | |
| 03/07/2026 | 22.360 | 0 | 62.687 | 3,500,000 | 0.052 | 424,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |