25912 長實摩利五十購Ａ (认购证)
按盘价 
0.119 +0.001 (+0.847%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.118 | 32.950 | 425,000 | 38.733 | 212,500 | 0.116 | 212,500 | 0.118 |
| 04/06/2025 | 0.104 | 32.250 | 560,000 | 39.340 | 280,000 | 0.113 | 280,000 | 0.114 |
| 03/06/2025 | 0.112 | 32.750 | 500,000 | 38.560 | 250,000 | 0.112 | 250,000 | 0.110 |
| 02/06/2025 | 0.106 | 32.400 | 0 | 38.891 | ||||
| 30/05/2025 | 0.106 | 32.500 | 670,000 | 38.187 | 335,000 | 0.105 | 335,000 | 0.102 |
| 29/05/2025 | 0.099 | 32.000 | 1,075,000 | 38.837 | 537,500 | 0.096 | 537,500 | 0.095 |
| 28/05/2025 | 0.099 | 31.900 | 1,020,000 | 39.014 | 510,000 | 0.094 | 510,000 | 0.094 |
| 27/05/2025 | 0.091 | 31.450 | 680,000 | 43.278 | 340,000 | 0.090 | 340,000 | 0.089 |
| 26/05/2025 | 0.090 | 31.150 | 1,065,000 | 39.763 | 532,500 | 0.090 | 532,500 | 0.091 |
| 23/05/2025 | 0.089 | 31.100 | 0 | 39.405 | ||||
| 22/05/2025 | 0.090 | 31.050 | 160,000 | 39.547 | 80,000 | 0.093 | 80,000 | 0.093 |
| 21/05/2025 | 0.101 | 31.600 | 320,000 | 39.016 | 160,000 | 0.106 | 160,000 | 0.105 |
| 20/05/2025 | 0.102 | 31.550 | 480,000 | 38.424 | 240,000 | 0.103 | 240,000 | 0.102 |
| 19/05/2025 | 0.100 | 31.400 | 0 | 38.535 | ||||
| 16/05/2025 | 0.104 | 31.450 | 0 | 38.439 | ||||
| 15/05/2025 | 0.108 | 31.650 | 140,000 | 38.130 | 70,000 | 0.115 | 70,000 | 0.114 |
| 14/05/2025 | 0.118 | 31.850 | 17,500 | 38.410 | 17,500 | 0.116 | ||
| 13/05/2025 | 0.115 | 31.600 | 1,040,000 | 38.752 | 520,000 | 0.124 | 520,000 | 0.125 |
| 12/05/2025 | 0.139 | 32.250 | 0 | 38.908 | ||||
| 09/05/2025 | 0.115 | 31.450 | 297,500 | 38.720 | 140,000 | 0.113 | 157,500 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |