25912 長實摩利五十購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.021 | 37.580 | 0 | 45.037 | ||||
| 10/10/2025 | 0.021 | 38.400 | 30,000 | 35.472 | 15,000 | 0.024 | 15,000 | 0.024 |
| 09/10/2025 | 0.028 | 38.700 | 1,290,000 | 35.001 | 195,000 | 0.016 | 1,095,000 | 0.026 |
| 08/10/2025 | 0.020 | 37.960 | 0 | 35.814 | ||||
| 06/10/2025 | 0.021 | 37.440 | 0 | 37.465 | ||||
| 03/10/2025 | 0.039 | 38.020 | 0 | 37.237 | ||||
| 02/10/2025 | 0.041 | 37.900 | 0 | 37.700 | ||||
| 30/09/2025 | 0.041 | 37.720 | 0 | 37.266 | ||||
| 29/09/2025 | 0.040 | 37.580 | 20,000 | 37.117 | 20,000 | 0.031 | ||
| 26/09/2025 | 0.027 | 36.280 | 20,000 | 38.363 | 20,000 | 0.027 | ||
| 25/09/2025 | 0.027 | 36.220 | 0 | 38.042 | ||||
| 24/09/2025 | 0.034 | 36.680 | 0 | 37.213 | ||||
| 23/09/2025 | 0.034 | 36.540 | 0 | 37.387 | ||||
| 22/09/2025 | 0.040 | 36.740 | 85,000 | 37.372 | 42,500 | 0.029 | 42,500 | 0.028 |
| 19/09/2025 | 0.038 | 36.580 | 55,000 | 36.119 | 30,000 | 0.041 | 25,000 | 0.040 |
| 18/09/2025 | 0.048 | 37.040 | 610,000 | 35.638 | 600,000 | 0.066 | 10,000 | 0.051 |
| 17/09/2025 | 0.069 | 37.700 | 25,000 | 35.712 | 10,000 | 0.066 | 15,000 | 0.067 |
| 16/09/2025 | 0.074 | 37.760 | 220,000 | 35.792 | 10,000 | 0.083 | 210,000 | 0.080 |
| 15/09/2025 | 0.083 | 37.920 | 210,000 | 37.961 | 200,000 | 0.083 | 10,000 | 0.075 |
| 12/09/2025 | 0.083 | 38.050 | 10,000 | 33.974 | 10,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |