25905 中金麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 21.480 | 0 | 67.464 | |||||
| 29/07/2026 | 21.420 | 0 | 67.252 | 500,000 | 0.015 | 200,000 | 0.018 | |
| 28/07/2026 | 21.360 | 0 | 71.205 | |||||
| 27/07/2026 | 22.100 | 0 | 70.304 | |||||
| 24/07/2026 | 22.140 | 0 | 68.422 | 88,000 | 0.026 | |||
| 23/07/2026 | 22.560 | 0 | 68.297 | 3,472,000 | 0.031 | 3,888,000 | 0.031 | |
| 22/07/2026 | 22.180 | 0 | 67.155 | 988,000 | 0.025 | 728,000 | 0.025 | |
| 21/07/2026 | 21.880 | 0 | 68.433 | 420,000 | 0.026 | 424,000 | 0.027 | |
| 20/07/2026 | 21.680 | 0 | 67.844 | |||||
| 17/07/2026 | 21.000 | 0 | 70.355 | 256,000 | 0.030 | |||
| 16/07/2026 | 22.100 | 0 | 67.060 | 640,000 | 0.029 | 640,000 | 0.030 | |
| 15/07/2026 | 22.220 | 0 | 64.811 | 1,544,000 | 0.026 | 1,048,000 | 0.026 | |
| 14/07/2026 | 21.120 | 0 | 66.957 | 384,000 | 0.022 | 416,000 | 0.022 | |
| 13/07/2026 | 21.120 | 0 | 69.077 | 632,000 | 0.028 | |||
| 10/07/2026 | 21.580 | 0 | 69.545 | 744,000 | 0.035 | 664,000 | 0.035 | |
| 09/07/2026 | 22.040 | 0 | 68.398 | 280,000 | 0.038 | 560,000 | 0.038 | |
| 08/07/2026 | 21.800 | 0 | 69.367 | 3,824,000 | 0.040 | 3,824,000 | 0.040 | |
| 07/07/2026 | 21.880 | 0 | 68.951 | 7,188,000 | 0.043 | 7,188,000 | 0.043 | |
| 06/07/2026 | 22.700 | 0 | 68.833 | 7,636,000 | 0.050 | 7,636,000 | 0.050 | |
| 03/07/2026 | 22.360 | 0 | 68.808 | 2,628,000 | 0.039 | 2,628,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |