25905 中金麥銀六九購Ａ (认购证)
按盘价 
0.086 -0.016 (-15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.086 | 20.220 | 24,940,000 | 74.521 | ||||
| 29/04/2026 | 0.102 | 20.860 | 8,544,000 | 74.950 | 4,256,000 | 0.100 | 4,284,000 | 0.099 |
| 28/04/2026 | 0.100 | 20.500 | 6,872,000 | 76.212 | 3,176,000 | 0.101 | 3,696,000 | 0.101 |
| 27/04/2026 | 0.095 | 20.160 | 15,520,000 | 76.561 | 7,616,000 | 0.099 | 7,740,000 | 0.099 |
| 24/04/2026 | 0.109 | 20.540 | 17,188,000 | 77.254 | 8,588,000 | 0.103 | 8,592,000 | 0.102 |
| 23/04/2026 | 0.111 | 20.680 | 14,948,000 | 76.702 | 7,568,000 | 0.109 | 7,008,000 | 0.109 |
| 22/04/2026 | 0.101 | 20.640 | 4,224,000 | 74.205 | 1,656,000 | 0.100 | 2,196,000 | 0.100 |
| 21/04/2026 | 0.098 | 19.940 | 9,816,000 | 77.146 | 4,908,000 | 0.097 | 4,908,000 | 0.097 |
| 20/04/2026 | 0.097 | 19.800 | 13,708,000 | 77.426 | 6,852,000 | 0.096 | 6,856,000 | 0.096 |
| 17/04/2026 | 0.099 | 19.820 | 25,288,000 | 77.110 | 12,656,000 | 0.097 | 12,632,000 | 0.097 |
| 16/04/2026 | 0.104 | 19.980 | 17,772,000 | 77.255 | 8,852,000 | 0.104 | 8,816,000 | 0.103 |
| 15/04/2026 | 0.089 | 19.260 | 9,744,000 | 77.087 | 4,864,000 | 0.091 | 4,880,000 | 0.091 |
| 14/04/2026 | 0.089 | 19.050 | 9,140,000 | 78.103 | 4,816,000 | 0.087 | 4,320,000 | 0.086 |
| 13/04/2026 | 0.083 | 18.950 | 4,128,000 | 76.726 | 1,800,000 | 0.083 | 2,316,000 | 0.082 |
| 10/04/2026 | 0.087 | 18.970 | 19,436,000 | 77.056 | 9,644,000 | 0.091 | 9,712,000 | 0.091 |
| 09/04/2026 | 0.072 | 18.070 | 9,012,000 | 77.385 | 4,500,000 | 0.073 | 4,512,000 | 0.073 |
| 08/04/2026 | 0.077 | 18.250 | 17,400,000 | 77.732 | 8,700,000 | 0.073 | 8,700,000 | 0.073 |
| 02/04/2026 | 0.062 | 17.220 | 7,604,000 | 77.270 | 3,804,000 | 0.062 | 3,800,000 | 0.062 |
| 01/04/2026 | 0.063 | 17.200 | 6,436,000 | 77.506 | 3,236,000 | 0.066 | 3,200,000 | 0.065 |
| 31/03/2026 | 0.062 | 17.170 | 12,876,000 | 76.220 | 6,476,000 | 0.065 | 6,400,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |