25904 港交花旗七六購Ａ (认购证)
按盘价 
0.098 -0.002 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.100 | 411.200 | 15,000 | 31.226 | 15,000 | 0.099 | ||
| 15/04/2026 | 0.102 | 414.000 | 50,000 | 30.881 | 50,000 | 0.102 | ||
| 14/04/2026 | 0.098 | 407.200 | 150,000 | 32.036 | 150,000 | 0.099 | ||
| 13/04/2026 | 0.095 | 405.800 | 55,000 | 31.549 | 55,000 | 0.095 | ||
| 10/04/2026 | 0.102 | 408.400 | 55,000 | 32.658 | 50,000 | 0.108 | 5,000 | 0.106 |
| 09/04/2026 | 0.101 | 408.200 | 220,000 | 32.388 | 85,000 | 0.101 | 135,000 | 0.101 |
| 08/04/2026 | 0.107 | 412.400 | 545,000 | 32.870 | 280,000 | 0.106 | 265,000 | 0.105 |
| 02/04/2026 | 0.089 | 396.000 | 385,000 | 32.379 | 225,000 | 0.088 | 160,000 | 0.090 |
| 01/04/2026 | 0.094 | 400.400 | 340,000 | 32.497 | 170,000 | 0.094 | 130,000 | 0.092 |
| 31/03/2026 | 0.081 | 388.600 | 1,085,000 | 32.089 | 545,000 | 0.080 | 540,000 | 0.081 |
| 30/03/2026 | 0.076 | 382.400 | 155,000 | 32.294 | 155,000 | 0.076 | ||
| 27/03/2026 | 0.086 | 390.400 | 0 | 32.904 | ||||
| 26/03/2026 | 0.086 | 390.600 | 0 | 32.805 | ||||
| 25/03/2026 | 0.092 | 398.000 | 0 | 32.366 | ||||
| 24/03/2026 | 0.085 | 391.600 | 30,000 | 32.032 | 30,000 | 0.083 | ||
| 23/03/2026 | 0.078 | 382.600 | 255,000 | 32.464 | 255,000 | 0.079 | ||
| 20/03/2026 | 0.091 | 396.000 | 0 | 32.351 | ||||
| 19/03/2026 | 0.093 | 398.600 | 20,000 | 32.127 | 5,000 | 0.093 | 10,000 | 0.093 |
| 18/03/2026 | 0.096 | 402.800 | 30,000 | 31.705 | 30,000 | 0.097 | ||
| 17/03/2026 | 0.100 | 404.400 | 100,000 | 32.304 | 100,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |