25904 港交花旗七六購Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.079 | 400.200 | 50,000 | 30.058 | ||||
| 29/05/2026 | 0.077 | 399.800 | 10,000 | 29.420 | 5,000 | 0.077 | 5,000 | 0.078 |
| 28/05/2026 | 0.076 | 396.200 | 1,100,000 | 30.167 | 1,100,000 | 0.077 | ||
| 27/05/2026 | 0.080 | 402.200 | 160,000 | 29.522 | 145,000 | 0.081 | 15,000 | 0.081 |
| 26/05/2026 | 0.085 | 405.600 | 75,000 | 29.888 | 75,000 | 0.085 | ||
| 22/05/2026 | 0.088 | 409.200 | 0 | 29.479 | ||||
| 21/05/2026 | 0.087 | 407.400 | 0 | 29.704 | ||||
| 20/05/2026 | 0.091 | 411.200 | 25,000 | 29.655 | 25,000 | 0.090 | ||
| 19/05/2026 | 0.089 | 410.000 | 10,000 | 29.326 | 5,000 | 0.089 | 5,000 | 0.089 |
| 18/05/2026 | 0.091 | 410.000 | 0 | 29.885 | ||||
| 15/05/2026 | 0.101 | 416.400 | 0 | 30.660 | ||||
| 14/05/2026 | 0.108 | 423.600 | 5,000 | 30.275 | 5,000 | 0.113 | ||
| 13/05/2026 | 0.106 | 423.800 | 40,000 | 29.573 | 40,000 | 0.105 | ||
| 12/05/2026 | 0.107 | 423.800 | 0 | 30.031 | ||||
| 11/05/2026 | 0.109 | 425.400 | 0 | 30.032 | ||||
| 08/05/2026 | 0.109 | 424.200 | 5,000 | 30.305 | 5,000 | 0.109 | ||
| 07/05/2026 | 0.110 | 427.000 | 30,000 | 29.605 | 30,000 | 0.107 | ||
| 06/05/2026 | 0.103 | 421.200 | 590,000 | 29.467 | 590,000 | 0.101 | ||
| 05/05/2026 | 0.100 | 418.200 | 0 | 29.628 | ||||
| 04/05/2026 | 0.098 | 415.000 | 505,000 | 30.035 | 215,000 | 0.098 | 260,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |