25904 聯想法巴五七購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20250.0158.9100122.290
03/06/20250.0158.9400119.656
02/06/20250.0158.9300117.905
30/05/20250.0159.0400110.531
29/05/20250.0159.4500101.610
28/05/20250.0159.1600105.265
27/05/20250.0159.3300100.783
26/05/20250.0159.2900100.124
23/05/20250.0159.500092.961
22/05/20250.0159.570090.735
21/05/20250.01510.120081.287
20/05/20250.01510.000081.815
19/05/20250.0159.960081.481
16/05/20250.0159.770081.595
15/05/20250.0159.770080.749
14/05/20250.01510.040076.132
13/05/20250.0159.980076.197
12/05/20250.01510.180072.737
09/05/20250.0159.290082.822
08/05/20250.0159.100084.770
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2025 10:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。