25892 京東摩通六九沽Ａ (认沽证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.032 | 120.000 | 260,000 | 46.155 | 122,500 | 0.036 | 137,500 | 0.037 |
| 17/07/2026 | 0.042 | 116.300 | 672,500 | 45.211 | 300,000 | 0.040 | 300,000 | 0.039 |
| 16/07/2026 | 0.041 | 116.800 | 380,000 | 45.131 | 190,000 | 0.039 | 190,000 | 0.039 |
| 15/07/2026 | 0.046 | 115.700 | 280,000 | 45.458 | 140,000 | 0.048 | 140,000 | 0.051 |
| 14/07/2026 | 0.052 | 113.800 | 790,000 | 44.913 | 395,000 | 0.059 | 395,000 | 0.058 |
| 13/07/2026 | 0.055 | 113.200 | 1,685,000 | 44.907 | 842,500 | 0.059 | 842,500 | 0.060 |
| 10/07/2026 | 0.068 | 110.200 | 795,000 | 44.268 | 397,500 | 0.068 | 397,500 | 0.071 |
| 09/07/2026 | 0.081 | 107.700 | 460,000 | 44.240 | 230,000 | 0.080 | 230,000 | 0.081 |
| 08/07/2026 | 0.081 | 108.400 | 500,000 | 45.071 | 250,000 | 0.085 | 250,000 | 0.085 |
| 07/07/2026 | 0.105 | 104.400 | 820,000 | 45.140 | 410,000 | 0.106 | 410,000 | 0.105 |
| 06/07/2026 | 0.098 | 105.500 | 1,525,000 | 44.825 | 762,500 | 0.100 | 762,500 | 0.101 |
| 03/07/2026 | 0.108 | 104.200 | 180,000 | 44.641 | 90,000 | 0.105 | 90,000 | 0.104 |
| 02/07/2026 | 0.121 | 102.800 | 360,000 | 45.403 | 180,000 | 0.122 | 180,000 | 0.117 |
| 30/06/2026 | 0.148 | 99.250 | 185,000 | 45.096 | 92,500 | 0.152 | 92,500 | 0.151 |
| 29/06/2026 | 0.151 | 99.000 | 14,910,000 | 45.122 | 7,455,000 | 0.146 | 7,455,000 | 0.146 |
| 26/06/2026 | 0.176 | 96.000 | 37,500 | 44.222 | 17,500 | 0.174 | 20,000 | 0.161 |
| 25/06/2026 | 0.149 | 98.750 | 20,000 | 43.228 | 20,000 | 0.147 | ||
| 24/06/2026 | 0.133 | 101.100 | 30,000 | 43.608 | 5,000 | 0.139 | 25,000 | 0.135 |
| 23/06/2026 | 0.117 | 102.800 | 0 | 42.447 | ||||
| 22/06/2026 | 0.088 | 107.500 | 10,000 | 42.146 | 5,000 | 0.090 | 5,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |