25892 京東摩通六九沽A (认沽证)
实時 按盘价 跌0.029 -0.003 (-9.375%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/2026046.249
20/07/2026046.155122,5000.036137,5000.037
17/07/2026045.211300,0000.040300,0000.039
16/07/2026045.131190,0000.039190,0000.039
15/07/2026045.458140,0000.048140,0000.051
14/07/2026044.913395,0000.059395,0000.058
13/07/2026044.907842,5000.059842,5000.060
10/07/2026044.268397,5000.068397,5000.071
09/07/2026044.240230,0000.080230,0000.081
08/07/2026045.071250,0000.085250,0000.085
07/07/2026045.140410,0000.106410,0000.105
06/07/2026044.825762,5000.100762,5000.101
03/07/2026044.64190,0000.10590,0000.104
02/07/2026045.403180,0000.122180,0000.117
30/06/2026045.09692,5000.15292,5000.151
29/06/2026045.1227,455,0000.1467,455,0000.146
26/06/2026044.22217,5000.17420,0000.161
25/06/2026043.22820,0000.147
24/06/2026043.6085,0000.13925,0000.135
23/06/2026042.447
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。