25890 中交東亞六六購A (认购证)
实時 按盘价 不变0.335 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.3355.880069.422
23/07/20250.3355.820071.407
22/07/20250.3355.970066.060
21/07/20250.2855.550067.466
18/07/20250.2755.360070.883
17/07/20250.2755.350071.109
16/07/20250.2755.320072.005
15/07/20250.2755.380070.009
14/07/20250.2755.410068.909
11/07/20250.2655.340068.283
10/07/20250.2655.340068.180
09/07/20250.2605.240070.030
08/07/20250.2605.130073.696
07/07/20250.2605.110074.249
04/07/20250.2655.110075.270
03/07/20250.2755.150076.521
02/07/20250.2755.180075.410
30/06/20250.2755.130076.819
27/06/20250.2755.190074.502
26/06/20250.2755.190074.396
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。