25887 新城華泰七四購Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.024 | 1.440 | 200,000 | 100.951 | 200,000 | 0.024 | ||
| 02/09/2026 | 0.023 | 1.390 | 0 | 102.724 | ||||
| 01/09/2026 | 0.023 | 1.420 | 0 | 100.505 | ||||
| 31/08/2026 | 0.023 | 1.370 | 0 | 103.698 | ||||
| 28/08/2026 | 0.026 | 1.455 | 0 | 101.361 | ||||
| 27/08/2026 | 0.026 | 1.450 | 0 | 101.482 | ||||
| 26/08/2026 | 0.025 | 1.450 | 0 | 99.963 | ||||
| 25/08/2026 | 0.025 | 1.380 | 0 | 104.514 | ||||
| 24/08/2026 | 0.026 | 1.360 | 0 | 107.081 | ||||
| 21/08/2026 | 0.026 | 1.410 | 0 | 102.940 | ||||
| 20/08/2026 | 0.026 | 1.390 | 0 | 104.108 | ||||
| 19/08/2026 | 0.026 | 1.360 | 0 | 105.997 | ||||
| 18/08/2026 | 0.027 | 1.365 | 0 | 106.792 | ||||
| 17/08/2026 | 0.028 | 1.375 | 0 | 107.184 | ||||
| 14/08/2026 | 0.029 | 1.385 | 0 | 107.121 | ||||
| 13/08/2026 | 0.030 | 1.400 | 200,000 | 107.107 | 200,000 | 0.033 | ||
| 12/08/2026 | 0.036 | 1.485 | 250,000 | 108.011 | 250,000 | 0.036 | ||
| 11/08/2026 | 0.029 | 1.390 | 0 | 106.129 | ||||
| 10/08/2026 | 0.029 | 1.400 | 0 | 105.225 | ||||
| 07/08/2026 | 0.029 | 1.370 | 0 | 106.722 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |