25883 康方法興六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.010 | 95.650 | 0 | 98.306 | ||||
| 28/07/2026 | 0.010 | 96.000 | 0 | 95.045 | ||||
| 27/07/2026 | 0.010 | 98.600 | 0 | 86.535 | ||||
| 24/07/2026 | 0.010 | 99.500 | 0 | 79.107 | ||||
| 23/07/2026 | 0.014 | 102.800 | 50,000 | 77.335 | ||||
| 22/07/2026 | 0.010 | 98.900 | 660,000 | 77.390 | ||||
| 21/07/2026 | 0.010 | 94.600 | 0 | 85.275 | ||||
| 20/07/2026 | 0.010 | 93.350 | 80,000 | 86.486 | ||||
| 17/07/2026 | 0.010 | 88.350 | 0 | 92.876 | ||||
| 16/07/2026 | 0.020 | 101.800 | 170,000 | 78.807 | 170,000 | 0.021 | ||
| 15/07/2026 | 0.022 | 103.500 | 0 | 76.361 | ||||
| 14/07/2026 | 0.015 | 95.850 | 0 | 82.195 | ||||
| 13/07/2026 | 0.015 | 95.250 | 0 | 82.277 | ||||
| 10/07/2026 | 0.017 | 97.250 | 0 | 77.841 | ||||
| 09/07/2026 | 0.017 | 94.650 | 0 | 82.074 | ||||
| 08/07/2026 | 0.019 | 96.500 | 200,000 | 80.001 | ||||
| 07/07/2026 | 0.020 | 97.650 | 400,000 | 77.980 | 350,000 | 0.020 | ||
| 06/07/2026 | 0.030 | 101.900 | 940,000 | 79.163 | 520,000 | 0.037 | ||
| 03/07/2026 | 0.035 | 102.400 | 600,000 | 80.062 | 150,000 | 0.028 | ||
| 02/07/2026 | 0.020 | 94.800 | 0 | 79.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |