25873 太Ａ麥銀六九購Ａ (认购证)
按盘价 
0.180 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.180 | 81.650 | 1,725,000 | 43.522 | 905,000 | 0.194 | 820,000 | 0.197 |
| 02/03/2026 | 0.189 | 82.200 | 865,000 | 43.443 | 280,000 | 0.182 | 560,000 | 0.186 |
| 27/02/2026 | 0.188 | 84.150 | 1,080,000 | 40.965 | 430,000 | 0.173 | 650,000 | 0.176 |
| 26/02/2026 | 0.142 | 81.700 | 600,000 | 40.147 | 300,000 | 0.147 | 300,000 | 0.147 |
| 25/02/2026 | 0.147 | 82.800 | 1,065,000 | 39.305 | 540,000 | 0.147 | 525,000 | 0.148 |
| 24/02/2026 | 0.141 | 82.000 | 1,050,000 | 39.541 | 525,000 | 0.145 | 525,000 | 0.144 |
| 23/02/2026 | 0.134 | 81.650 | 550,000 | 39.256 | 275,000 | 0.133 | 275,000 | 0.133 |
| 20/02/2026 | 0.132 | 80.500 | 680,000 | 39.988 | 340,000 | 0.137 | 340,000 | 0.139 |
| 16/02/2026 | 0.132 | 79.700 | 0 | 40.421 | ||||
| 13/02/2026 | 0.133 | 80.000 | 240,000 | 39.921 | 120,000 | 0.134 | 120,000 | 0.136 |
| 12/02/2026 | 0.144 | 80.950 | 2,540,000 | 39.730 | 1,260,000 | 0.140 | 1,280,000 | 0.141 |
| 11/02/2026 | 0.148 | 82.950 | 1,670,000 | 37.942 | 835,000 | 0.141 | 835,000 | 0.141 |
| 10/02/2026 | 0.140 | 79.800 | 3,250,000 | 40.416 | 1,625,000 | 0.166 | 1,625,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |