25869 Ｓ金華泰六七購Ｃ (认购证)
按盘价 
0.088 -0.009 (-9.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.097 | 3,698.000 | 185,500 | 39.185 | 71,500 | 0.102 | 114,000 | 0.100 |
| 04/03/2026 | 0.105 | 3,700.000 | 307,500 | 39.835 | 22,000 | 0.106 | 285,500 | 0.106 |
| 03/03/2026 | 0.133 | 3,822.000 | 1,118,000 | 39.142 | 770,000 | 0.148 | 228,000 | 0.137 |
| 02/03/2026 | 0.156 | 3,894.000 | 1,099,000 | 39.002 | 50,000 | 0.143 | 1,049,000 | 0.146 |
| 27/02/2026 | 0.101 | 3,724.000 | 80,000 | 38.113 | 80,000 | 0.102 | ||
| 26/02/2026 | 0.104 | 3,720.000 | 80,000 | 38.388 | 80,000 | 0.106 | ||
| 25/02/2026 | 0.106 | 3,727.000 | 202,000 | 38.278 | 202,000 | 0.107 | ||
| 24/02/2026 | 0.106 | 3,716.000 | 329,000 | 38.403 | 150,000 | 0.104 | 179,000 | 0.105 |
| 23/02/2026 | 0.100 | 3,680.000 | 133,500 | 38.574 | 133,500 | 0.100 | ||
| 20/02/2026 | 0.083 | 3,596.000 | 0 | 38.428 | ||||
| 16/02/2026 | 0.089 | 3,582.000 | 0 | 38.948 | ||||
| 13/02/2026 | 0.091 | 3,577.000 | 820,000 | 38.918 | 400,000 | 0.094 | 420,000 | 0.096 |
| 12/02/2026 | 3,634.000 | 0 | ||||||
| 11/02/2026 | 3,631.000 | 0 | ||||||
| 10/02/2026 | 3,616.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |