25867 美團匯豐六八購Ａ (认购证)
按盘价 
0.057 -0.011 (-16.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.068 | 82.700 | 8,530,000 | 45.757 | 3,965,000 | 0.069 | 4,400,000 | 0.069 |
| 24/02/2026 | 0.063 | 81.400 | 1,325,000 | 46.034 | 620,000 | 0.067 | 540,000 | 0.065 |
| 23/02/2026 | 0.082 | 85.000 | 11,250,000 | 45.771 | 5,020,000 | 0.087 | 4,335,000 | 0.085 |
| 20/02/2026 | 0.064 | 80.750 | 21,205,000 | 46.685 | 9,945,000 | 0.066 | 10,660,000 | 0.066 |
| 16/02/2026 | 0.072 | 82.050 | 6,325,000 | 46.477 | 2,695,000 | 0.064 | 2,855,000 | 0.063 |
| 13/02/2026 | 0.071 | 82.150 | 12,685,000 | 45.634 | 6,750,000 | 0.069 | 5,920,000 | 0.069 |
| 12/02/2026 | 0.084 | 84.850 | 22,870,000 | 44.944 | 10,810,000 | 0.091 | 11,660,000 | 0.090 |
| 11/02/2026 | 0.112 | 88.850 | 1,350,000 | 45.292 | 505,000 | 0.110 | 745,000 | 0.108 |
| 10/02/2026 | 0.113 | 88.800 | 1,640,000 | 45.473 | 820,000 | 0.113 | 820,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |