25865 網易匯豐六九購Ａ (认购证)
按盘价 
0.040 -0.009 (-18.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.049 | 192.900 | 800,000 | 47.758 | 400,000 | 0.049 | 400,000 | 0.049 |
| 03/06/2026 | 0.052 | 193.872 | 800,000 | 47.122 | 400,000 | 0.049 | 400,000 | 0.048 |
| 02/06/2026 | 0.059 | 196.472 | 3,760,000 | 47.331 | 1,980,000 | 0.053 | 1,780,000 | 0.052 |
| 01/06/2026 | 0.055 | 194.072 | 3,480,000 | 47.505 | 1,740,000 | 0.055 | 1,740,000 | 0.055 |
| 29/05/2026 | 0.053 | 192.972 | 1,380,000 | 46.969 | 690,000 | 0.049 | 690,000 | 0.047 |
| 28/05/2026 | 0.048 | 191.572 | 2,610,000 | 46.049 | 1,340,000 | 0.047 | 1,270,000 | 0.047 |
| 27/05/2026 | 0.056 | 194.272 | 1,600,000 | 46.635 | 1,600,000 | 0.056 | ||
| 26/05/2026 | 0.046 | 188.172 | 4,060,000 | 47.152 | 1,070,000 | 0.044 | 2,870,000 | 0.045 |
| 22/05/2026 | 0.033 | 180.372 | 2,910,000 | 46.324 | 1,420,000 | 0.038 | 1,490,000 | 0.038 |
| 21/05/2026 | 0.022 | 170.572 | 3,160,000 | 46.859 | 1,580,000 | 0.026 | 1,580,000 | 0.025 |
| 20/05/2026 | 0.032 | 179.272 | 560,000 | 46.194 | 280,000 | 0.028 | 280,000 | 0.028 |
| 19/05/2026 | 0.032 | 177.072 | 560,000 | 47.319 | 280,000 | 0.035 | 280,000 | 0.034 |
| 18/05/2026 | 0.029 | 173.972 | 1,560,000 | 47.685 | 780,000 | 0.030 | 780,000 | 0.030 |
| 15/05/2026 | 0.035 | 177.872 | 4,040,000 | 47.312 | 2,020,000 | 0.035 | 2,020,000 | 0.034 |
| 14/05/2026 | 0.044 | 182.572 | 0 | 47.603 | ||||
| 13/05/2026 | 0.049 | 184.972 | 0 | 47.613 | ||||
| 12/05/2026 | 0.050 | 184.772 | 320,000 | 47.945 | 160,000 | 0.050 | 160,000 | 0.052 |
| 11/05/2026 | 0.043 | 181.472 | 140,000 | 47.439 | 70,000 | 0.041 | 70,000 | 0.040 |
| 08/05/2026 | 0.046 | 182.372 | 200,000 | 47.383 | 100,000 | 0.046 | 100,000 | 0.043 |
| 07/05/2026 | 0.048 | 184.472 | 380,000 | 46.579 | 190,000 | 0.048 | 190,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |