25865 網易匯豐六九購Ａ (认购证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.052 | 211.000 | 14,160,000 | 47.339 | 7,180,000 | 0.049 | 6,980,000 | 0.049 |
| 17/07/2026 | 0.038 | 202.800 | 9,600,000 | 47.459 | 4,800,000 | 0.038 | 4,800,000 | 0.038 |
| 16/07/2026 | 0.042 | 204.600 | 6,540,000 | 47.336 | 3,270,000 | 0.047 | 3,270,000 | 0.046 |
| 15/07/2026 | 0.039 | 202.600 | 13,670,000 | 47.335 | 6,800,000 | 0.045 | 6,870,000 | 0.044 |
| 14/07/2026 | 0.051 | 201.800 | 8,800,000 | 52.497 | 4,400,000 | 0.054 | 4,400,000 | 0.056 |
| 13/07/2026 | 0.050 | 207.000 | 17,200,000 | 47.490 | 8,600,000 | 0.048 | 8,590,000 | 0.049 |
| 10/07/2026 | 0.049 | 206.800 | 11,600,000 | 46.297 | 5,800,000 | 0.055 | 5,800,000 | 0.055 |
| 09/07/2026 | 0.066 | 212.600 | 11,570,000 | 46.983 | 5,570,000 | 0.068 | 6,000,000 | 0.068 |
| 08/07/2026 | 0.072 | 213.800 | 10,450,000 | 47.510 | 5,150,000 | 0.067 | 5,250,000 | 0.063 |
| 07/07/2026 | 0.050 | 205.200 | 20,040,000 | 46.982 | 10,030,000 | 0.055 | 10,010,000 | 0.056 |
| 06/07/2026 | 0.061 | 208.400 | 18,580,000 | 47.892 | 9,280,000 | 0.062 | 9,280,000 | 0.061 |
| 03/07/2026 | 0.055 | 205.400 | 7,640,000 | 47.356 | 3,800,000 | 0.054 | 3,840,000 | 0.053 |
| 02/07/2026 | 0.045 | 200.000 | 5,910,000 | 47.608 | 3,110,000 | 0.049 | 2,800,000 | 0.051 |
| 30/06/2026 | 0.050 | 202.400 | 19,450,000 | 47.042 | 10,740,000 | 0.051 | 8,710,000 | 0.049 |
| 29/06/2026 | 0.046 | 199.400 | 19,990,000 | 47.552 | 8,800,000 | 0.041 | 11,140,000 | 0.042 |
| 26/06/2026 | 0.027 | 187.500 | 4,000,000 | 47.072 | 2,000,000 | 0.023 | 2,000,000 | 0.023 |
| 25/06/2026 | 0.021 | 181.800 | 2,050,000 | 47.365 | 1,000,000 | 0.022 | 1,050,000 | 0.021 |
| 24/06/2026 | 0.025 | 185.600 | 4,000,000 | 46.792 | 2,000,000 | 0.023 | 2,000,000 | 0.023 |
| 23/06/2026 | 0.026 | 185.900 | 1,600,000 | 46.824 | 800,000 | 0.028 | 800,000 | 0.030 |
| 22/06/2026 | 0.033 | 190.200 | 5,600,000 | 46.953 | 2,800,000 | 0.034 | 2,800,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |