25858 舜光法興五六沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.012 | 63.300 | 0 | 146.009 | ||||
| 04/06/2025 | 0.012 | 59.968 | 0 | 130.037 | ||||
| 03/06/2025 | 0.012 | 59.718 | 0 | 125.111 | ||||
| 02/06/2025 | 0.012 | 59.168 | 0 | 119.379 | ||||
| 30/05/2025 | 0.012 | 59.868 | 0 | 113.132 | ||||
| 29/05/2025 | 0.012 | 62.818 | 0 | 120.730 | ||||
| 28/05/2025 | 0.012 | 60.068 | 0 | 108.809 | ||||
| 27/05/2025 | 0.012 | 60.418 | 0 | 107.815 | ||||
| 26/05/2025 | 0.012 | 60.618 | 0 | 106.307 | ||||
| 23/05/2025 | 0.012 | 61.668 | 0 | 103.701 | ||||
| 22/05/2025 | 0.012 | 62.318 | 0 | 103.828 | ||||
| 21/05/2025 | 0.012 | 63.568 | 0 | 105.640 | ||||
| 20/05/2025 | 0.012 | 62.768 | 0 | 102.043 | ||||
| 19/05/2025 | 0.012 | 63.118 | 0 | 101.415 | ||||
| 16/05/2025 | 0.012 | 65.268 | 0 | 102.501 | ||||
| 15/05/2025 | 0.012 | 65.668 | 0 | 102.059 | ||||
| 14/05/2025 | 0.012 | 67.918 | 0 | 105.942 | ||||
| 13/05/2025 | 0.012 | 67.768 | 0 | 104.216 | ||||
| 12/05/2025 | 0.012 | 73.418 | 0 | 114.753 | ||||
| 09/05/2025 | 0.012 | 63.868 | 0 | 90.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |