25855 泡瑪國君六九沽Ａ (认沽证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.385 | 159.100 | 0 | 59.887 | ||||
| 16/04/2026 | 0.370 | 164.800 | 0 | 63.332 | ||||
| 15/04/2026 | 0.380 | 163.300 | 0 | 63.702 | ||||
| 14/04/2026 | 0.385 | 161.400 | 0 | 62.108 | ||||
| 13/04/2026 | 0.440 | 151.500 | 0 | 61.815 | ||||
| 10/04/2026 | 0.440 | 150.900 | 0 | 60.390 | ||||
| 09/04/2026 | 0.440 | 152.700 | 0 | 62.921 | ||||
| 08/04/2026 | 0.445 | 152.600 | 0 | 63.726 | ||||
| 02/04/2026 | 0.500 | 141.800 | 0 | 59.795 | ||||
| 01/04/2026 | 0.475 | 145.300 | 16,000 | 58.965 | 16,000 | 0.460 | ||
| 31/03/2026 | 0.495 | 143.600 | 0 | 61.272 | ||||
| 30/03/2026 | 0.465 | 148.700 | 0 | 61.492 | ||||
| 27/03/2026 | 0.455 | 149.600 | 16,000 | 59.871 | 16,000 | 0.450 | ||
| 26/03/2026 | 0.455 | 150.700 | 0 | 61.337 | ||||
| 25/03/2026 | 0.350 | 168.300 | 116,000 | 60.628 | 58,000 | 0.308 | 58,000 | 0.249 |
| 24/03/2026 | 0.173 | 217.200 | 50,000 | 59.746 | 50,000 | 0.184 | ||
| 23/03/2026 | 0.211 | 202.200 | 150,000 | 58.830 | 50,000 | 0.211 | 100,000 | 0.212 |
| 20/03/2026 | 0.188 | 209.600 | 0 | 58.114 | ||||
| 19/03/2026 | 0.181 | 212.800 | 0 | 58.307 | ||||
| 18/03/2026 | 0.160 | 221.800 | 64,000 | 58.465 | 32,000 | 0.160 | 32,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |