25855 泡瑪國君六九沽Ａ (认沽证)
按盘价 
0.239 +0.005 (+2.137%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.234 | 179.300 | 40,000 | 60.369 | 20,000 | 0.243 | 20,000 | 0.242 |
| 02/06/2026 | 0.233 | 179.200 | 0 | 59.792 | ||||
| 01/06/2026 | 0.237 | 179.600 | 0 | 60.998 | ||||
| 29/05/2026 | 0.265 | 173.400 | 0 | 60.363 | ||||
| 28/05/2026 | 0.335 | 161.500 | 0 | 62.798 | ||||
| 27/05/2026 | 0.380 | 154.200 | 0 | 63.640 | ||||
| 26/05/2026 | 0.380 | 153.600 | 0 | 62.439 | ||||
| 22/05/2026 | 0.400 | 150.500 | 0 | 61.900 | ||||
| 21/05/2026 | 0.400 | 149.900 | 0 | 60.571 | ||||
| 20/05/2026 | 0.390 | 151.900 | 0 | 61.032 | ||||
| 19/05/2026 | 0.390 | 152.500 | 0 | 61.936 | ||||
| 18/05/2026 | 0.395 | 150.700 | 0 | 60.008 | ||||
| 15/05/2026 | 0.385 | 152.400 | 0 | 54.591 | ||||
| 14/05/2026 | 0.385 | 153.775 | 0 | 61.618 | ||||
| 13/05/2026 | 0.360 | 158.175 | 0 | 61.421 | ||||
| 12/05/2026 | 0.345 | 160.175 | 0 | 59.964 | ||||
| 11/05/2026 | 0.330 | 164.675 | 0 | 61.976 | ||||
| 08/05/2026 | 0.330 | 165.375 | 0 | 62.230 | ||||
| 07/05/2026 | 0.365 | 159.475 | 0 | 63.122 | ||||
| 06/05/2026 | 0.390 | 153.575 | 0 | 60.836 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |