25851 美團法巴六八購Ｂ (认购证)
按盘价 
0.058 -0.012 (-17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.070 | 88.750 | 30,265,000 | 45.564 | 15,260,000 | 0.066 | 12,980,000 | 0.066 |
| 15/04/2026 | 0.057 | 86.300 | 20,325,000 | 45.396 | 8,690,000 | 0.061 | 10,490,000 | 0.059 |
| 14/04/2026 | 0.052 | 85.100 | 11,845,000 | 45.533 | 5,140,000 | 0.054 | 5,205,000 | 0.053 |
| 13/04/2026 | 0.061 | 86.450 | 14,725,000 | 46.104 | 7,060,000 | 0.060 | 6,755,000 | 0.061 |
| 10/04/2026 | 0.068 | 87.600 | 33,675,000 | 45.737 | 14,750,000 | 0.074 | 15,665,000 | 0.073 |
| 09/04/2026 | 0.068 | 88.000 | 19,920,000 | 44.862 | 11,390,000 | 0.069 | 7,815,000 | 0.069 |
| 08/04/2026 | 0.074 | 88.500 | 1,055,000 | 45.623 | 425,000 | 0.068 | ||
| 02/04/2026 | 0.038 | 80.250 | 300,000 | 45.485 | 300,000 | 0.038 | ||
| 01/04/2026 | 0.043 | 81.950 | 0 | 44.688 | ||||
| 31/03/2026 | 0.051 | 82.950 | 150,000 | 45.837 | 150,000 | 0.053 | ||
| 30/03/2026 | 0.060 | 84.200 | 740,000 | 46.667 | 600,000 | 0.064 | 140,000 | 0.059 |
| 27/03/2026 | 0.070 | 85.900 | 3,270,000 | 46.441 | 1,055,000 | 0.087 | 1,355,000 | 0.081 |
| 26/03/2026 | 0.079 | 86.700 | 100,000 | 47.532 | 100,000 | 0.081 | ||
| 25/03/2026 | 0.100 | 90.000 | 43,710,000 | 47.365 | 18,465,000 | 0.067 | 18,585,000 | 0.070 |
| 24/03/2026 | 0.038 | 79.000 | 1,400,000 | 45.635 | 700,000 | 0.036 | 700,000 | 0.036 |
| 23/03/2026 | 0.033 | 76.550 | 2,060,000 | 46.893 | 940,000 | 0.036 | 1,120,000 | 0.036 |
| 20/03/2026 | 0.041 | 79.150 | 5,685,000 | 45.881 | 2,665,000 | 0.042 | 2,660,000 | 0.042 |
| 19/03/2026 | 0.046 | 80.700 | 8,545,000 | 45.285 | 3,885,000 | 0.047 | 4,410,000 | 0.046 |
| 18/03/2026 | 0.048 | 80.300 | 7,025,000 | 46.406 | 3,375,000 | 0.048 | 3,100,000 | 0.049 |
| 17/03/2026 | 0.050 | 80.000 | 7,930,000 | 47.366 | 3,765,000 | 0.055 | 4,040,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |