25840 阿里摩通五九購Ａ (认购证)
按盘价 
0.810 +0.090 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.720 | 131.800 | 0 | 63.480 | ||||
| 04/09/2025 | 0.690 | 129.800 | 0 | 82.108 | ||||
| 03/09/2025 | 0.780 | 134.100 | 0 | 92.232 | ||||
| 02/09/2025 | 0.790 | 134.700 | 0 | 88.611 | ||||
| 01/09/2025 | 0.790 | 137.100 | 0 | |||||
| 29/08/2025 | 0.420 | 115.700 | 0 | 61.757 | ||||
| 28/08/2025 | 0.420 | 115.800 | 0 | 59.085 | ||||
| 27/08/2025 | 0.530 | 121.500 | 0 | 63.881 | ||||
| 26/08/2025 | 0.530 | 121.300 | 20,000 | 67.683 | ||||
| 25/08/2025 | 0.560 | 124.500 | 0 | |||||
| 22/08/2025 | 0.450 | 118.000 | 0 | 45.417 | ||||
| 21/08/2025 | 0.420 | 115.700 | 0 | 55.090 | ||||
| 20/08/2025 | 0.460 | 117.500 | 0 | 59.964 | ||||
| 19/08/2025 | 0.470 | 118.300 | 0 | 56.171 | ||||
| 18/08/2025 | 0.470 | 118.600 | 0 | 51.164 | ||||
| 15/08/2025 | 0.470 | 118.100 | 0 | 55.627 | ||||
| 14/08/2025 | 0.560 | 121.800 | 0 | 70.099 | ||||
| 13/08/2025 | 0.560 | 123.700 | 0 | 40.817 | ||||
| 12/08/2025 | 0.445 | 116.600 | 0 | 54.503 | ||||
| 11/08/2025 | 0.460 | 118.500 | 0 | 39.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |