25839 紫金花旗六乙購Ａ (认购证)
按盘价 
0.146 -0.013 (-8.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.159 | 43.220 | 22,510,000 | 59.054 | 10,610,000 | 0.169 | 11,890,000 | 0.169 |
| 02/03/2026 | 0.189 | 46.040 | 5,600,000 | 58.007 | 2,800,000 | 0.181 | 2,800,000 | 0.182 |
| 27/02/2026 | 0.182 | 45.000 | 4,080,000 | 59.431 | 2,040,000 | 0.177 | 2,040,000 | 0.177 |
| 26/02/2026 | 0.174 | 44.480 | 3,240,000 | 58.720 | 1,620,000 | 0.176 | 1,590,000 | 0.177 |
| 25/02/2026 | 0.180 | 44.900 | 4,180,000 | 58.959 | 2,090,000 | 0.178 | 2,090,000 | 0.179 |
| 24/02/2026 | 0.171 | 44.020 | 4,200,000 | 59.200 | 2,100,000 | 0.171 | 2,100,000 | 0.172 |
| 23/02/2026 | 0.181 | 44.920 | 3,270,000 | 58.930 | 1,660,000 | 0.181 | 1,560,000 | 0.181 |
| 20/02/2026 | 0.157 | 42.640 | 800,000 | 59.338 | 300,000 | 0.162 | 500,000 | 0.162 |
| 16/02/2026 | 0.162 | 43.520 | 6,900,000 | 57.355 | 3,450,000 | 0.160 | 3,450,000 | 0.159 |
| 13/02/2026 | 0.143 | 41.580 | 3,030,000 | 57.823 | 1,520,000 | 0.157 | 1,510,000 | 0.161 |
| 12/02/2026 | 0.180 | 45.020 | 7,100,000 | 57.159 | 3,450,000 | 0.178 | 3,650,000 | 0.178 |
| 11/02/2026 | 0.164 | 43.520 | 8,550,000 | 57.503 | 4,200,000 | 0.165 | 4,350,000 | 0.165 |
| 10/02/2026 | 0.153 | 42.320 | 1,460,000 | 58.214 | 730,000 | 0.149 | 730,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |