25836 中化瑞銀六七購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.013 | 4.620 | 22,000 | 40.155 | ||||
| 13/04/2026 | 0.015 | 4.670 | 0 | 39.994 | ||||
| 10/04/2026 | 0.015 | 4.630 | 0 | 40.177 | ||||
| 09/04/2026 | 0.015 | 4.630 | 4,000 | 39.986 | ||||
| 08/04/2026 | 0.015 | 4.720 | 1,040,000 | 38.141 | 496,000 | 0.017 | ||
| 02/04/2026 | 0.019 | 4.590 | 16,000 | 41.195 | 16,000 | 0.019 | ||
| 01/04/2026 | 0.018 | 4.580 | 52,000 | 40.799 | 24,000 | 0.020 | ||
| 31/03/2026 | 0.014 | 4.490 | 8,000 | 40.521 | ||||
| 30/03/2026 | 0.017 | 4.510 | 16,000 | 41.348 | ||||
| 27/03/2026 | 0.017 | 4.580 | 0 | 39.532 | ||||
| 26/03/2026 | 0.017 | 4.480 | 66,000 | 41.217 | ||||
| 25/03/2026 | 0.018 | 4.590 | 34,000 | 39.422 | ||||
| 24/03/2026 | 0.018 | 4.570 | 200,000 | 39.605 | 200,000 | 0.018 | ||
| 23/03/2026 | 0.017 | 4.530 | 748,000 | 40.213 | 698,000 | 0.014 | ||
| 20/03/2026 | 0.025 | 4.680 | 60,000 | 39.847 | ||||
| 19/03/2026 | 0.025 | 4.680 | 100,000 | 39.686 | ||||
| 18/03/2026 | 0.032 | 4.780 | 50,000 | 39.664 | ||||
| 17/03/2026 | 0.035 | 4.780 | 0 | 40.272 | ||||
| 16/03/2026 | 0.035 | 4.770 | 432,000 | 40.308 | 200,000 | 0.035 | ||
| 13/03/2026 | 0.038 | 4.840 | 34,000 | 39.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |