25831 中壽瑞銀六七購Ｂ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.037 | 28.620 | 380,000 | 53.975 | 210,000 | 0.044 | 170,000 | 0.046 |
| 04/03/2026 | 0.041 | 28.880 | 11,180,000 | 54.254 | 5,680,000 | 0.037 | 5,300,000 | 0.039 |
| 03/03/2026 | 0.047 | 30.040 | 3,810,000 | 52.149 | 1,890,000 | 0.047 | 1,900,000 | 0.045 |
| 02/03/2026 | 0.049 | 30.500 | 6,700,000 | 51.068 | 2,930,000 | 0.051 | 3,310,000 | 0.053 |
| 27/02/2026 | 0.064 | 31.580 | 2,410,000 | 50.789 | 1,260,000 | 0.069 | 550,000 | 0.067 |
| 26/02/2026 | 0.063 | 31.380 | 10,750,000 | 51.023 | 4,500,000 | 0.067 | 6,230,000 | 0.069 |
| 25/02/2026 | 0.085 | 32.720 | 9,120,000 | 51.080 | 4,050,000 | 0.086 | 4,250,000 | 0.084 |
| 24/02/2026 | 0.083 | 32.480 | 9,350,000 | 51.279 | 3,080,000 | 0.089 | 5,270,000 | 0.089 |
| 23/02/2026 | 0.122 | 34.580 | 11,150,000 | 50.811 | 4,250,000 | 0.123 | 6,420,000 | 0.123 |
| 20/02/2026 | 0.105 | 33.560 | 4,950,000 | 50.998 | 2,330,000 | 0.109 | 2,620,000 | 0.108 |
| 16/02/2026 | 0.112 | 33.720 | 1,000,000 | 50.945 | 500,000 | 0.109 | 500,000 | 0.109 |
| 13/02/2026 | 0.102 | 33.080 | 960,000 | 50.910 | 430,000 | 0.099 | 480,000 | 0.100 |
| 12/02/2026 | 0.126 | 34.340 | 1,140,000 | 50.409 | 570,000 | 0.122 | 570,000 | 0.122 |
| 11/02/2026 | 0.126 | 34.120 | 1,700,000 | 50.973 | 810,000 | 0.145 | 890,000 | 0.143 |
| 10/02/2026 | 0.158 | 35.520 | 20,000 | 50.622 | 20,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |