25830 恒指摩通六乙購Ａ (认购证)
按盘价 
0.385 +0.020 (+5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.365 | 23,654.030 | 0 | 29.217 | ||||
| 03/06/2025 | 0.360 | 23,512.490 | 0 | 29.774 | ||||
| 02/06/2025 | 0.335 | 23,157.970 | 70,000 | 29.617 | 10,000 | 0.335 | 60,000 | 0.305 |
| 30/05/2025 | 0.345 | 23,289.770 | 0 | 29.588 | ||||
| 29/05/2025 | 0.365 | 23,573.380 | 0 | 29.715 | ||||
| 28/05/2025 | 0.345 | 23,258.310 | 0 | 29.720 | ||||
| 27/05/2025 | 0.350 | 23,381.990 | 0 | 28.790 | ||||
| 26/05/2025 | 0.350 | 23,282.330 | 0 | 29.084 | ||||
| 23/05/2025 | 0.375 | 23,601.260 | 50,000 | 29.245 | 10,000 | 0.380 | 40,000 | 0.375 |
| 22/05/2025 | 0.375 | 23,544.310 | 0 | 29.390 | ||||
| 21/05/2025 | 0.395 | 23,827.780 | 30,000 | 29.423 | 10,000 | 0.400 | 20,000 | 0.395 |
| 20/05/2025 | 0.385 | 23,681.480 | 0 | 27.150 | ||||
| 19/05/2025 | 0.365 | 23,332.720 | 0 | 27.401 | ||||
| 16/05/2025 | 0.365 | 23,345.050 | 10,000 | 27.267 | ||||
| 15/05/2025 | 0.375 | 23,453.160 | 0 | 27.301 | ||||
| 14/05/2025 | 0.385 | 23,640.650 | 80,000 | 27.206 | 80,000 | 0.372 | ||
| 13/05/2025 | 0.355 | 23,108.270 | 40,000 | 27.509 | 30,000 | 0.360 | 10,000 | 0.360 |
| 12/05/2025 | 0.395 | 23,549.460 | 80,000 | 28.155 | 80,000 | 0.365 | ||
| 09/05/2025 | 0.340 | 22,867.740 | 0 | 27.671 | ||||
| 08/05/2025 | 0.335 | 22,775.920 | 0 | 27.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |