25822 中化信證六七購Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.018 | 4.620 | 0 | 42.483 | ||||
| 13/04/2026 | 0.020 | 4.670 | 0 | 42.103 | ||||
| 10/04/2026 | 0.020 | 4.630 | 0 | 42.293 | ||||
| 09/04/2026 | 0.020 | 4.630 | 0 | 42.095 | ||||
| 08/04/2026 | 0.024 | 4.720 | 400,000 | 41.605 | 400,000 | 0.024 | ||
| 02/04/2026 | 0.018 | 4.590 | 0 | 40.770 | ||||
| 01/04/2026 | 0.017 | 4.580 | 0 | 40.360 | ||||
| 31/03/2026 | 0.017 | 4.490 | 0 | 41.883 | ||||
| 30/03/2026 | 0.019 | 4.510 | 0 | 42.161 | ||||
| 27/03/2026 | 0.022 | 4.580 | 0 | 41.433 | ||||
| 26/03/2026 | 0.017 | 4.480 | 100,000 | 41.195 | 100,000 | 0.017 | ||
| 25/03/2026 | 0.024 | 4.590 | 0 | 41.590 | ||||
| 24/03/2026 | 0.024 | 4.570 | 0 | 41.773 | ||||
| 23/03/2026 | 0.024 | 4.530 | 0 | 42.835 | ||||
| 20/03/2026 | 0.031 | 4.680 | 0 | 41.601 | ||||
| 19/03/2026 | 0.031 | 4.680 | 250,000 | 41.436 | 250,000 | 0.031 | ||
| 18/03/2026 | 0.039 | 4.780 | 6,000 | 41.392 | 6,000 | 0.039 | ||
| 17/03/2026 | 0.039 | 4.780 | 250,000 | 41.224 | 250,000 | 0.038 | ||
| 16/03/2026 | 0.041 | 4.770 | 0 | 41.725 | ||||
| 13/03/2026 | 0.046 | 4.840 | 0 | 40.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |