25818 周福麥銀六二購Ａ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.260 | 11.920 | 0 | 61.339 | ||||
| 03/06/2025 | 0.246 | 11.760 | 278,000 | 60.356 | 278,000 | 0.247 | ||
| 02/06/2025 | 0.232 | 11.540 | 2,530,000 | 60.213 | 1,054,000 | 0.215 | 1,476,000 | 0.214 |
| 30/05/2025 | 0.220 | 11.180 | 16,000 | 62.804 | 16,000 | 0.221 | ||
| 29/05/2025 | 0.237 | 11.500 | 480,000 | 61.892 | 250,000 | 0.227 | 210,000 | 0.228 |
| 28/05/2025 | 0.219 | 11.220 | 4,600,000 | 61.548 | 2,500,000 | 0.218 | 2,050,000 | 0.217 |
| 27/05/2025 | 0.218 | 11.140 | 6,734,000 | 61.950 | 3,362,000 | 0.216 | 3,372,000 | 0.215 |
| 26/05/2025 | 0.206 | 10.960 | 6,240,000 | 61.461 | 2,860,000 | 0.211 | 3,380,000 | 0.210 |
| 23/05/2025 | 0.216 | 11.080 | 3,410,000 | 61.920 | 1,680,000 | 0.212 | 1,730,000 | 0.210 |
| 22/05/2025 | 0.238 | 11.460 | 1,358,000 | 61.407 | 758,000 | 0.234 | 520,000 | 0.233 |
| 21/05/2025 | 0.212 | 10.980 | 9,000,000 | 62.251 | 4,720,000 | 0.206 | 4,280,000 | 0.206 |
| 20/05/2025 | 0.188 | 10.680 | 17,596,000 | 58.513 | 8,698,000 | 0.194 | 8,798,000 | 0.194 |
| 19/05/2025 | 0.194 | 10.720 | 22,688,000 | 59.483 | 11,094,000 | 0.194 | 11,594,000 | 0.195 |
| 16/05/2025 | 0.214 | 10.940 | 20,674,000 | 61.155 | 10,834,000 | 0.207 | 9,840,000 | 0.206 |
| 15/05/2025 | 0.199 | 10.740 | 14,200,000 | 60.116 | 7,100,000 | 0.193 | 6,940,000 | 0.192 |
| 14/05/2025 | 0.199 | 10.780 | 13,440,000 | 59.302 | 6,720,000 | 0.193 | 6,720,000 | 0.192 |
| 13/05/2025 | 0.184 | 10.420 | 20,120,000 | 60.882 | 10,060,000 | 0.182 | 10,060,000 | 0.181 |
| 12/05/2025 | 0.173 | 10.240 | 19,940,000 | 60.465 | 9,400,000 | 0.184 | 10,540,000 | 0.183 |
| 09/05/2025 | 0.211 | 10.880 | 13,810,000 | 60.455 | 6,860,000 | 0.211 | 6,800,000 | 0.211 |
| 08/05/2025 | 0.189 | 10.480 | 10,688,000 | 60.739 | 5,270,000 | 0.200 | 5,418,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |