25818 周福麥銀六二購Ａ (认购证)
按盘价 
0.345 -0.040 (-10.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.385 | 14.000 | 120,000 | 61.010 | 60,000 | 0.383 | 60,000 | 0.378 |
| 21/07/2025 | 0.365 | 13.800 | 0 | 59.312 | ||||
| 18/07/2025 | 0.345 | 13.480 | 0 | 60.249 | ||||
| 17/07/2025 | 0.355 | 13.580 | 0 | 60.907 | ||||
| 16/07/2025 | 0.395 | 14.080 | 0 | 61.319 | ||||
| 15/07/2025 | 0.400 | 14.100 | 0 | 62.450 | ||||
| 14/07/2025 | 0.400 | 14.160 | 0 | 60.746 | ||||
| 11/07/2025 | 0.375 | 13.800 | 0 | 61.199 | ||||
| 10/07/2025 | 0.385 | 13.900 | 0 | 61.807 | ||||
| 09/07/2025 | 0.390 | 13.980 | 220,000 | 61.282 | 120,000 | 0.388 | 100,000 | 0.385 |
| 08/07/2025 | 0.405 | 14.160 | 300,000 | 61.685 | 140,000 | 0.391 | 160,000 | 0.388 |
| 07/07/2025 | 0.355 | 13.560 | 200,000 | 60.207 | 100,000 | 0.354 | 100,000 | 0.354 |
| 04/07/2025 | 0.360 | 13.580 | 240,000 | 60.874 | 120,000 | 0.368 | 120,000 | 0.362 |
| 03/07/2025 | 0.360 | 13.620 | 200,000 | 59.783 | 100,000 | 0.360 | 100,000 | 0.360 |
| 02/07/2025 | 0.355 | 13.560 | 40,000 | 59.486 | 20,000 | 0.355 | 20,000 | 0.360 |
| 30/06/2025 | 0.350 | 13.420 | 320,000 | 60.849 | 160,000 | 0.352 | 160,000 | 0.348 |
| 27/06/2025 | 0.350 | 13.380 | 40,000 | 61.331 | 20,000 | 0.355 | 20,000 | 0.355 |
| 26/06/2025 | 0.350 | 13.400 | 120,000 | 60.736 | 60,000 | 0.338 | 60,000 | 0.332 |
| 25/06/2025 | 0.315 | 12.920 | 280,000 | 60.556 | 140,000 | 0.321 | 140,000 | 0.321 |
| 24/06/2025 | 0.320 | 12.960 | 600,000 | 61.033 | 300,000 | 0.317 | 300,000 | 0.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |