25814 美團中銀六八購Ｂ (认购证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.020 | 87.200 | 4,470,000 | 45.616 | ||||
| 15/07/2026 | 0.012 | 83.400 | 7,530,000 | 47.978 | ||||
| 14/07/2026 | 0.010 | 79.200 | 0 | 55.648 | ||||
| 13/07/2026 | 0.010 | 77.950 | 0 | 57.844 | ||||
| 10/07/2026 | 0.010 | 78.700 | 65,000 | 53.103 | ||||
| 09/07/2026 | 0.010 | 78.500 | 1,100,000 | 52.736 | ||||
| 08/07/2026 | 0.012 | 80.900 | 5,225,000 | 48.526 | ||||
| 07/07/2026 | 0.010 | 78.350 | 4,340,000 | 51.491 | ||||
| 06/07/2026 | 0.010 | 74.950 | 0 | 58.659 | ||||
| 03/07/2026 | 0.010 | 71.600 | 0 | 63.963 | ||||
| 02/07/2026 | 0.010 | 70.850 | 0 | 64.862 | ||||
| 30/06/2026 | 0.010 | 68.500 | 0 | 68.626 | ||||
| 29/06/2026 | 0.010 | 67.650 | 0 | 69.754 | ||||
| 26/06/2026 | 0.010 | 64.250 | 0 | 75.131 | ||||
| 25/06/2026 | 0.010 | 66.100 | 0 | 70.079 | ||||
| 24/06/2026 | 0.010 | 67.750 | 0 | 65.674 | ||||
| 23/06/2026 | 0.010 | 69.600 | 0 | 61.003 | ||||
| 22/06/2026 | 0.010 | 72.000 | 0 | 55.391 | ||||
| 18/06/2026 | 0.010 | 71.800 | 0 | 53.618 | ||||
| 17/06/2026 | 0.010 | 74.400 | 0 | 48.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |