25813 阿里瑞銀五九購Ａ (认购证)
按盘价 
0.750 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.750 | 131.800 | 0 | 111.916 | ||||
| 04/09/2025 | 0.730 | 129.800 | 0 | 122.991 | ||||
| 03/09/2025 | 0.820 | 134.100 | 0 | 131.113 | ||||
| 02/09/2025 | 0.840 | 134.700 | 0 | 135.430 | ||||
| 01/09/2025 | 0.860 | 137.100 | 280,000 | 114.099 | 265,000 | 0.813 | 15,000 | 0.890 |
| 29/08/2025 | 0.450 | 115.700 | 0 | 82.751 | ||||
| 28/08/2025 | 0.450 | 115.800 | 250,000 | 80.171 | 250,000 | 0.455 | ||
| 27/08/2025 | 0.550 | 121.500 | 0 | 80.322 | ||||
| 26/08/2025 | 0.550 | 121.300 | 0 | 82.485 | ||||
| 25/08/2025 | 0.600 | 124.500 | 40,000 | 76.441 | 40,000 | 0.600 | ||
| 22/08/2025 | 0.475 | 118.000 | 0 | 65.996 | ||||
| 21/08/2025 | 0.445 | 115.700 | 0 | 70.512 | ||||
| 20/08/2025 | 0.480 | 117.500 | 0 | 72.184 | ||||
| 19/08/2025 | 0.495 | 118.300 | 0 | 71.996 | ||||
| 18/08/2025 | 0.495 | 118.600 | 0 | 68.092 | ||||
| 15/08/2025 | 0.490 | 118.100 | 0 | 67.418 | ||||
| 14/08/2025 | 0.570 | 121.800 | 0 | 75.599 | ||||
| 13/08/2025 | 0.590 | 123.700 | 0 | 67.240 | ||||
| 12/08/2025 | 0.470 | 116.600 | 0 | 67.664 | ||||
| 11/08/2025 | 0.490 | 118.500 | 0 | 60.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |