25813 港鐵中銀六乙購Ａ (认购证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.085 | 33.980 | 1,215,000 | 31.018 | 607,500 | 0.093 | 607,500 | 0.093 |
| 15/04/2026 | 0.087 | 34.000 | 1,885,000 | 31.097 | 937,500 | 0.099 | 947,500 | 0.099 |
| 14/04/2026 | 0.071 | 33.060 | 565,000 | 31.555 | 282,500 | 0.072 | 282,500 | 0.072 |
| 13/04/2026 | 0.067 | 32.900 | 320,000 | 31.394 | 160,000 | 0.068 | 160,000 | 0.066 |
| 10/04/2026 | 0.076 | 33.220 | 1,435,000 | 31.476 | 717,500 | 0.075 | 717,500 | 0.075 |
| 09/04/2026 | 0.075 | 33.060 | 635,000 | 31.653 | 317,500 | 0.074 | 317,500 | 0.073 |
| 08/04/2026 | 0.081 | 33.400 | 320,000 | 31.501 | 160,000 | 0.080 | 160,000 | 0.077 |
| 02/04/2026 | 0.061 | 32.620 | 0 | 30.645 | ||||
| 01/04/2026 | 0.062 | 32.620 | 2,500 | 30.699 | 2,500 | 0.062 | ||
| 31/03/2026 | 0.052 | 31.980 | 0 | 30.746 | ||||
| 30/03/2026 | 0.055 | 32.120 | 0 | 30.780 | ||||
| 27/03/2026 | 0.058 | 32.360 | 0 | 30.475 | ||||
| 26/03/2026 | 0.056 | 32.100 | 0 | 30.705 | ||||
| 25/03/2026 | 0.062 | 32.500 | 0 | 30.536 | ||||
| 24/03/2026 | 0.058 | 32.300 | 0 | 30.378 | ||||
| 23/03/2026 | 0.049 | 31.560 | 0 | 30.684 | ||||
| 20/03/2026 | 0.068 | 32.820 | 0 | 30.205 | ||||
| 19/03/2026 | 0.069 | 32.840 | 210,000 | 30.211 | 210,000 | 0.067 | ||
| 18/03/2026 | 0.074 | 33.180 | 0 | 29.968 | ||||
| 17/03/2026 | 0.063 | 32.600 | 200,000 | 29.930 | 200,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |