25811 港交麥銀六甲購Ａ (认购证)
实時 按盘价 跌0.021 -0.001 (-4.545%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/09/20260.022405.600038.085
31/08/20260.022417.770032.795
28/08/20260.022416.570032.546
27/08/20260.022414.770032.817
26/08/20260.022413.370032.988
25/08/20260.022410.370033.565
24/08/20260.022410.370033.386
21/08/20260.022413.570032.084
20/08/20260.022410.370032.697
19/08/20260.022407.170032.961
18/08/20260.022397.570035.148
17/08/20260.023398.770035.018
14/08/20260.023398.970034.459
13/08/20260.023400.770033.861
12/08/20260.023399.170034.083
11/08/20260.023397.970034.205
10/08/20260.023409.370031.353
07/08/20260.023404.170032.127
06/08/20260.023402.570032.353
05/08/20260.023407.170031.147
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/09/2026 15:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。