25810 快手法興五六購Ｂ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 54.500 | 0 | 63.603 | ||||
| 04/06/2025 | 0.010 | 51.900 | 0 | 77.118 | ||||
| 03/06/2025 | 0.010 | 51.200 | 0 | 78.664 | ||||
| 02/06/2025 | 0.010 | 52.450 | 0 | 69.011 | ||||
| 30/05/2025 | 0.010 | 53.300 | 0 | 58.875 | ||||
| 29/05/2025 | 0.010 | 54.200 | 305,000 | 52.801 | ||||
| 28/05/2025 | 0.010 | 51.650 | 0 | 64.212 | ||||
| 27/05/2025 | 0.010 | 48.750 | 0 | 76.961 | ||||
| 26/05/2025 | 0.010 | 48.500 | 0 | 76.488 | ||||
| 23/05/2025 | 0.010 | 48.750 | 0 | 70.768 | ||||
| 22/05/2025 | 0.010 | 48.850 | 0 | 68.987 | ||||
| 21/05/2025 | 0.010 | 50.350 | 220,000 | 61.138 | ||||
| 20/05/2025 | 0.010 | 49.900 | 100,000 | 61.696 | ||||
| 19/05/2025 | 0.010 | 49.700 | 270,000 | 61.492 | ||||
| 16/05/2025 | 0.012 | 50.850 | 780,000 | 56.924 | ||||
| 15/05/2025 | 0.015 | 51.950 | 100,000 | 55.438 | ||||
| 14/05/2025 | 0.021 | 53.050 | 1,190,000 | 56.585 | ||||
| 13/05/2025 | 0.019 | 52.650 | 1,435,000 | 55.423 | 145,000 | 0.022 | ||
| 12/05/2025 | 0.039 | 55.200 | 830,000 | 60.913 | ||||
| 09/05/2025 | 0.020 | 52.000 | 2,450,000 | 56.226 | 5,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |