25794 平醫摩通六八購Ｂ (认购证)
按盘价 
0.085 +0.004 (+4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.081 | 11.710 | 190,000 | 79.976 | 95,000 | 0.084 | 95,000 | 0.084 |
| 12/03/2026 | 0.091 | 12.060 | 298,000 | 79.814 | 149,000 | 0.094 | 149,000 | 0.095 |
| 11/03/2026 | 0.097 | 12.200 | 738,000 | 80.236 | 344,000 | 0.099 | 394,000 | 0.099 |
| 10/03/2026 | 0.096 | 12.170 | 416,000 | 79.887 | 208,000 | 0.098 | 208,000 | 0.097 |
| 09/03/2026 | 0.090 | 11.900 | 2,366,000 | 80.315 | 1,459,000 | 0.080 | 894,000 | 0.080 |
| 06/03/2026 | 0.092 | 12.010 | 1,268,000 | 79.177 | 634,000 | 0.093 | 634,000 | 0.093 |
| 05/03/2026 | 0.090 | 11.910 | 2,922,000 | 79.257 | 1,660,000 | 0.099 | 1,262,000 | 0.098 |
| 04/03/2026 | 0.089 | 11.940 | 998,000 | 78.360 | 469,000 | 0.091 | 529,000 | 0.091 |
| 03/03/2026 | 0.093 | 12.030 | 3,887,000 | 78.617 | 1,071,000 | 0.097 | 2,666,000 | 0.097 |
| 02/03/2026 | 0.099 | 12.120 | 1,024,000 | 79.533 | 527,000 | 0.111 | 497,000 | 0.111 |
| 27/02/2026 | 0.134 | 13.170 | 570,000 | 78.963 | 270,000 | 0.133 | 300,000 | 0.133 |
| 26/02/2026 | 0.131 | 13.040 | 724,000 | 79.208 | 362,000 | 0.144 | 362,000 | 0.145 |
| 25/02/2026 | 0.144 | 13.340 | 776,000 | 79.602 | 388,000 | 0.150 | 388,000 | 0.150 |
| 24/02/2026 | 0.151 | 13.540 | 784,000 | 79.202 | 392,000 | 0.145 | 392,000 | 0.146 |
| 23/02/2026 | 0.158 | 13.670 | 438,000 | 79.522 | 219,000 | 0.158 | 219,000 | 0.158 |
| 20/02/2026 | 0.148 | 13.370 | 26,250,000 | 79.274 | 13,125,000 | 0.145 | 13,125,000 | 0.145 |
| 16/02/2026 | 0.170 | 13.910 | 280,000 | 78.666 | 140,000 | 0.165 | 140,000 | 0.163 |
| 13/02/2026 | 13.850 | 0 | ||||||
| 12/02/2026 | 13.860 | 0 | ||||||
| 11/02/2026 | 14.210 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |