25793 新地瑞銀五甲購Ａ (认购证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.300 | 91.350 | 0 | 43.198 | ||||
| 16/07/2025 | 0.285 | 89.900 | 0 | 44.852 | ||||
| 15/07/2025 | 0.290 | 90.550 | 0 | 43.508 | ||||
| 14/07/2025 | 0.285 | 89.400 | 0 | 46.647 | ||||
| 11/07/2025 | 0.285 | 89.750 | 0 | 44.696 | ||||
| 10/07/2025 | 0.275 | 88.700 | 0 | 45.869 | ||||
| 09/07/2025 | 0.300 | 89.850 | 0 | 48.145 | ||||
| 08/07/2025 | 0.345 | 92.600 | 0 | 49.585 | ||||
| 07/07/2025 | 0.350 | 93.100 | 0 | 48.707 | ||||
| 04/07/2025 | 0.350 | 92.900 | 0 | 49.004 | ||||
| 03/07/2025 | 0.350 | 93.300 | 0 | 47.142 | ||||
| 02/07/2025 | 0.350 | 93.000 | 0 | 48.231 | ||||
| 30/06/2025 | 0.305 | 90.050 | 0 | 47.275 | ||||
| 27/06/2025 | 0.310 | 90.550 | 0 | 46.205 | ||||
| 26/06/2025 | 0.320 | 90.950 | 0 | 47.179 | ||||
| 25/06/2025 | 0.345 | 93.000 | 0 | 45.629 | ||||
| 24/06/2025 | 0.295 | 89.950 | 0 | 43.988 | ||||
| 23/06/2025 | 0.270 | 88.450 | 1,500,000 | 42.811 | 750,000 | 0.245 | 750,000 | 0.241 |
| 20/06/2025 | 0.220 | 84.950 | 1,550,000 | 41.523 | 775,000 | 0.215 | 775,000 | 0.213 |
| 19/06/2025 | 0.207 | 83.450 | 1,350,000 | 42.831 | 675,000 | 0.214 | 675,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |