25789 石藥法興六乙購Ａ (认购证)
按盘价 
0.110 +0.010 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.100 | 9.160 | 5,080,000 | 60.282 | 2,540,000 | 0.100 | 2,540,000 | 0.099 |
| 13/04/2026 | 0.094 | 9.000 | 1,620,000 | 60.314 | 660,000 | 0.097 | 960,000 | 0.096 |
| 10/04/2026 | 0.105 | 9.260 | 3,400,000 | 60.075 | 1,700,000 | 0.106 | 1,700,000 | 0.106 |
| 09/04/2026 | 0.100 | 9.110 | 11,560,000 | 60.371 | 5,760,000 | 0.107 | 5,800,000 | 0.107 |
| 08/04/2026 | 0.109 | 9.310 | 2,640,000 | 60.528 | 1,320,000 | 0.117 | 1,320,000 | 0.116 |
| 02/04/2026 | 0.128 | 9.710 | 15,780,000 | 60.185 | 7,780,000 | 0.126 | 7,740,000 | 0.126 |
| 01/04/2026 | 0.125 | 9.620 | 4,200,000 | 60.426 | 2,100,000 | 0.122 | 2,100,000 | 0.120 |
| 31/03/2026 | 0.104 | 9.100 | 11,100,000 | 60.868 | 5,740,000 | 0.106 | 5,360,000 | 0.108 |
| 30/03/2026 | 0.113 | 9.280 | 4,600,000 | 61.212 | 2,340,000 | 0.115 | 2,260,000 | 0.114 |
| 27/03/2026 | 0.112 | 9.290 | 0 | 60.375 | ||||
| 26/03/2026 | 0.068 | 8.160 | 11,360,000 | 59.916 | 5,680,000 | 0.070 | 5,680,000 | 0.070 |
| 25/03/2026 | 0.078 | 8.490 | 3,440,000 | 58.596 | 1,720,000 | 0.081 | 1,720,000 | 0.081 |
| 24/03/2026 | 0.074 | 8.330 | 3,600,000 | 59.050 | 1,740,000 | 0.072 | 1,780,000 | 0.072 |
| 23/03/2026 | 0.074 | 8.270 | 3,020,000 | 59.750 | 1,400,000 | 0.076 | 1,620,000 | 0.076 |
| 20/03/2026 | 0.091 | 8.800 | 2,520,000 | 58.492 | 1,260,000 | 0.096 | 1,260,000 | 0.097 |
| 19/03/2026 | 0.099 | 9.020 | 1,960,000 | 58.123 | 980,000 | 0.099 | 980,000 | 0.098 |
| 18/03/2026 | 0.106 | 9.190 | 7,000,000 | 57.999 | 3,500,000 | 0.109 | 3,500,000 | 0.108 |
| 17/03/2026 | 0.105 | 9.110 | 3,240,000 | 58.655 | 1,620,000 | 0.105 | 1,620,000 | 0.105 |
| 16/03/2026 | 0.100 | 9.030 | 1,600,000 | 57.978 | 720,000 | 0.096 | 760,000 | 0.091 |
| 13/03/2026 | 0.082 | 8.590 | 4,120,000 | 57.331 | 2,060,000 | 0.083 | 2,060,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |