25788 嗶哩摩通六五購Ａ (认购证)
按盘价 
0.027 -0.014 (-34.146%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.041 | 210.600 | 1,078,000 | 70.617 | 538,000 | 0.043 | 540,000 | 0.044 |
| 04/03/2026 | 0.037 | 208.200 | 233,948,000 | 69.742 | 112,974,000 | 0.042 | 112,974,000 | 0.042 |
| 03/03/2026 | 0.048 | 212.200 | 2,712,000 | 71.872 | 1,406,000 | 0.053 | 1,306,000 | 0.054 |
| 02/03/2026 | 0.049 | 213.600 | 301,014,000 | 70.999 | 148,036,000 | 0.055 | 147,866,000 | 0.055 |
| 27/02/2026 | 0.065 | 221.200 | 175,290,000 | 71.097 | 87,524,000 | 0.068 | 87,764,000 | 0.068 |
| 26/02/2026 | 0.061 | 218.200 | 90,210,000 | 71.147 | 44,994,000 | 0.069 | 44,902,000 | 0.069 |
| 25/02/2026 | 0.082 | 228.800 | 92,676,000 | 71.010 | 45,176,000 | 0.083 | 45,368,000 | 0.083 |
| 24/02/2026 | 0.090 | 230.800 | 123,900,000 | 71.685 | 61,950,000 | 0.083 | 61,950,000 | 0.083 |
| 23/02/2026 | 0.102 | 234.800 | 204,000 | 72.063 | 158,000 | 0.109 | 46,000 | 0.110 |
| 20/02/2026 | 0.095 | 229.600 | 71,616,000 | 72.330 | 35,740,000 | 0.094 | 35,864,000 | 0.094 |
| 16/02/2026 | 0.125 | 242.400 | 300,000 | 70.332 | 150,000 | 0.121 | 150,000 | 0.118 |
| 13/02/2026 | 0.127 | 240.600 | 1,216,000 | 70.898 | 608,000 | 0.125 | 608,000 | 0.124 |
| 12/02/2026 | 0.145 | 246.000 | 3,500,000 | 71.147 | 1,750,000 | 0.137 | 1,750,000 | 0.138 |
| 11/02/2026 | 0.161 | 252.800 | 0 | 69.772 | ||||
| 10/02/2026 | 0.128 | 240.400 | 3,248,000 | 70.238 | 1,624,000 | 0.132 | 1,624,000 | 0.133 |
| 09/02/2026 | 0.131 | 240.400 | 3,992,000 | 70.591 | 1,992,000 | 0.133 | 2,000,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |