25781 海撈麥銀五八購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.019 | 15.320 | 0 | 70.052 | ||||
| 04/06/2025 | 0.019 | 15.160 | 0 | 70.946 | ||||
| 03/06/2025 | 0.019 | 14.880 | 0 | 72.999 | ||||
| 02/06/2025 | 0.019 | 14.780 | 0 | 73.343 | ||||
| 30/05/2025 | 0.024 | 15.080 | 0 | 73.100 | ||||
| 29/05/2025 | 0.025 | 15.300 | 80,000 | 71.285 | 80,000 | 0.025 | ||
| 28/05/2025 | 0.023 | 15.120 | 0 | 70.866 | ||||
| 27/05/2025 | 0.022 | 14.780 | 0 | 72.483 | ||||
| 26/05/2025 | 0.022 | 14.800 | 170,000 | 71.778 | 170,000 | 0.022 | ||
| 23/05/2025 | 0.027 | 15.120 | 0 | 71.161 | ||||
| 22/05/2025 | 0.028 | 15.100 | 0 | 71.551 | ||||
| 21/05/2025 | 0.034 | 15.800 | 0 | 73.220 | ||||
| 20/05/2025 | 0.034 | 15.733 | 90,000 | 68.237 | 90,000 | 0.034 | ||
| 19/05/2025 | 0.034 | 15.553 | 0 | 69.399 | ||||
| 16/05/2025 | 0.040 | 15.853 | 10,000 | 68.724 | 10,000 | 0.040 | ||
| 15/05/2025 | 0.048 | 16.233 | 20,000 | 68.875 | 20,000 | 0.050 | ||
| 14/05/2025 | 0.053 | 16.273 | 230,000 | 70.416 | 30,000 | 0.051 | 200,000 | 0.055 |
| 13/05/2025 | 0.052 | 16.193 | 0 | 70.258 | ||||
| 12/05/2025 | 0.061 | 16.513 | 230,000 | 70.831 | 230,000 | 0.058 | ||
| 09/05/2025 | 0.063 | 16.333 | 100,000 | 72.079 | 50,000 | 0.064 | 50,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |