25779 網易摩通六九購Ａ (认购证)
按盘价 
0.045 -0.009 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.054 | 211.000 | 520,000 | 48.072 | 260,000 | 0.051 | 260,000 | 0.051 |
| 17/07/2026 | 0.039 | 202.800 | 240,000 | 47.887 | 120,000 | 0.040 | 120,000 | 0.040 |
| 16/07/2026 | 0.043 | 204.600 | 560,000 | 47.741 | 280,000 | 0.047 | 280,000 | 0.046 |
| 15/07/2026 | 0.039 | 202.600 | 380,000 | 47.335 | 190,000 | 0.042 | 190,000 | 0.039 |
| 14/07/2026 | 0.048 | 201.800 | 520,000 | 51.325 | 260,000 | 0.052 | 260,000 | 0.053 |
| 13/07/2026 | 0.048 | 207.000 | 640,000 | 46.750 | 320,000 | 0.050 | 320,000 | 0.049 |
| 10/07/2026 | 0.051 | 206.800 | 610,000 | 47.020 | 310,000 | 0.053 | 300,000 | 0.053 |
| 09/07/2026 | 0.064 | 212.600 | 500,000 | 46.349 | 250,000 | 0.065 | 250,000 | 0.068 |
| 08/07/2026 | 0.071 | 213.800 | 690,000 | 47.206 | 310,000 | 0.067 | 310,000 | 0.067 |
| 07/07/2026 | 0.051 | 205.200 | 360,000 | 47.341 | 180,000 | 0.059 | 180,000 | 0.061 |
| 06/07/2026 | 0.058 | 208.400 | 350,000 | 46.901 | 170,000 | 0.062 | 180,000 | 0.063 |
| 03/07/2026 | 0.054 | 205.400 | 30,000 | 47.015 | 30,000 | 0.052 | ||
| 02/07/2026 | 0.046 | 200.000 | 980,000 | 47.985 | 490,000 | 0.053 | 490,000 | 0.054 |
| 30/06/2026 | 0.056 | 202.400 | 200,000 | 49.126 | 50,000 | 0.062 | 100,000 | 0.058 |
| 29/06/2026 | 0.050 | 199.400 | 450,000 | 49.015 | 350,000 | 0.046 | 100,000 | 0.045 |
| 26/06/2026 | 0.032 | 187.500 | 1,090,000 | 49.475 | 670,000 | 0.031 | 420,000 | 0.029 |
| 25/06/2026 | 0.022 | 181.800 | 80,000 | 47.943 | 80,000 | 0.020 | ||
| 24/06/2026 | 0.025 | 185.600 | 0 | 46.792 | ||||
| 23/06/2026 | 0.025 | 185.900 | 200,000 | 46.315 | 200,000 | 0.026 | ||
| 22/06/2026 | 0.029 | 190.200 | 100,000 | 45.158 | 50,000 | 0.030 | 50,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |