25776 新地摩通五甲購Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.325 | 91.350 | 0 | 50.578 | ||||
| 16/07/2025 | 0.315 | 89.900 | 0 | 53.437 | ||||
| 15/07/2025 | 0.315 | 90.550 | 0 | 50.727 | ||||
| 14/07/2025 | 0.305 | 89.400 | 0 | 52.281 | ||||
| 11/07/2025 | 0.305 | 89.750 | 0 | 50.309 | ||||
| 10/07/2025 | 0.300 | 88.700 | 0 | 52.757 | ||||
| 09/07/2025 | 0.320 | 89.850 | 0 | 53.665 | ||||
| 08/07/2025 | 0.365 | 92.600 | 0 | 55.198 | ||||
| 07/07/2025 | 0.365 | 93.100 | 0 | 52.948 | ||||
| 04/07/2025 | 0.365 | 92.900 | 0 | 53.176 | ||||
| 03/07/2025 | 0.365 | 93.300 | 0 | 51.350 | ||||
| 02/07/2025 | 0.360 | 93.000 | 0 | 51.009 | ||||
| 30/06/2025 | 0.325 | 90.050 | 0 | 52.618 | ||||
| 27/06/2025 | 0.330 | 90.550 | 0 | 51.524 | ||||
| 26/06/2025 | 0.340 | 90.950 | 0 | 52.483 | ||||
| 25/06/2025 | 0.360 | 93.000 | 0 | 49.715 | ||||
| 24/06/2025 | 0.310 | 89.950 | 0 | 47.944 | ||||
| 23/06/2025 | 0.285 | 88.450 | 0 | 46.710 | ||||
| 20/06/2025 | 0.226 | 84.950 | 0 | 43.039 | ||||
| 19/06/2025 | 0.215 | 83.450 | 0 | 44.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |