25776 新地摩通五甲購Ａ (认购证)
按盘价 
0.335 +0.015 (+4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.320 | 92.500 | 0 | 50.784 | ||||
| 05/09/2025 | 0.320 | 92.150 | 0 | 57.498 | ||||
| 04/09/2025 | 0.320 | 91.400 | 0 | 61.368 | ||||
| 03/09/2025 | 0.330 | 92.100 | 0 | 60.809 | ||||
| 02/09/2025 | 0.345 | 93.650 | 0 | 57.412 | ||||
| 01/09/2025 | 0.335 | 93.050 | 0 | 56.720 | ||||
| 29/08/2025 | 0.330 | 91.600 | 0 | 61.775 | ||||
| 28/08/2025 | 0.330 | 92.500 | 0 | 56.508 | ||||
| 27/08/2025 | 0.330 | 91.850 | 0 | 59.683 | ||||
| 26/08/2025 | 0.330 | 91.700 | 0 | 61.253 | ||||
| 25/08/2025 | 0.360 | 93.750 | 0 | 60.731 | ||||
| 22/08/2025 | 0.360 | 93.950 | 0 | 58.606 | ||||
| 21/08/2025 | 0.360 | 93.900 | 0 | 58.543 | ||||
| 20/08/2025 | 0.340 | 92.700 | 0 | 57.536 | ||||
| 19/08/2025 | 0.305 | 90.600 | 0 | 55.793 | ||||
| 18/08/2025 | 0.305 | 89.850 | 0 | 59.049 | ||||
| 15/08/2025 | 0.340 | 92.000 | 0 | 59.449 | ||||
| 14/08/2025 | 0.420 | 97.200 | 0 | 59.445 | ||||
| 13/08/2025 | 0.385 | 95.350 | 0 | 57.002 | ||||
| 12/08/2025 | 0.375 | 93.900 | 0 | 60.847 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |